US treasuries bid prices

US treasuries bid prices on Monday (December 19, 2011).

=======================================================================================

US TREASURIES                                                              (BID PRICES)

=======================================================================================

DATE    1 MO   3 MO   6 MO   2 YR    3 YR     5 YR     10 YR    10 YR    30 YR    30 YR

=======================================================================================

12/16  0.015  -0.00  0.035  0.105  100.047   99.719  100.367  100.438  101.375  105.469

12115  0.020  0.025  0.050  0.110  100.008   99.633  100.109  100.016  100.828  104.328

12114  0.015  -0.00  0.050  0.110  100.008   99.625  100.086   99.984  100.813  104.250

12113  0.020  0.020  0.055  0.115  100.016   99.633  100.070   99.750  100.203  102.141

12112  0.015  0.005  0.040  0.085  100.039  100.063  100.039   99.609   99.828  101.359

12109  0.015  0.010  0.040  0.085  100.039  100.023   99.906   99.281   99.375  100.250

12108  0.150  0.020  0.040  0.090  100.046  100.025  100.164   99.264  100.265  102.163

12107  0.005  0.015  0.040  0.090  100.008  100.008   99.891   99.375   99.641   99.969

12106  0.015  0.010  0.045  0.105   99.977   99.930   99.641   98.984   99.172  100.422

12105  0.015  0.010  0.050  0.095   99.969   99.930   99.664   99.125   99.445  101.531

12102  0.015  0.010  0.045  0.100   99.984   99.977   99.805   99.328   99.672  101.922

12101  0.015  0.010  0.050  0.105   99.977   99.930   99.547   98.898   99.109  100.516

11130  0.025  0.015  0.055  0.115   99.310   99.290   99.180   98.310   99.090  101.070

11129  0.020  0.025  0.065  0.110   99.310   99.300   99.236   99.110  100.040  103.140

11128  0.020  0.015  0.070  0.110   99.312   99.300   99.232   99.130  100.050  103.190

11125  0.020  0.015  0.075  0.115   99.302   99.280   99.222   99.140  100.090  104.020

11123  0.045  0.025  0.060  0.110   99.306   99.306   99.310  102.200  101.020  105.250

11122  0.030  0.020  0.060  0.115   99.310   99.302  100.190  102.100  100.230  104.280

11121  0.025  0.020  0.050  0.108   99.310   99.290  100.156  102.060  100.140  103.210

=======================================================================================