BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 30, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 29/11/2011 28/11/2011 23/11/2011 22/11/2011
======================================================================================
Euro 0.857889 0.858933 0.860231 0.865195
Japanese Yen 0.00822619 0.00828922 - 0.0083049
UK Pound Sterling 1.00488 1.00217 1.00134 1.00071
US Dollar 0.643288 0.643492 0.642587 0.639228
Algerian Dinar 0.00867525 0.0086855 0.0086576 0.00864225
Australian Dollar 0.638914 0.633003 0.627872 0.629128
Bahrain Dinar 1.71087 1.71141 1.70901 1.70007
Botswana Pula 0.0850427 0.0849409 0.0842432 0.084442
Brazilian Real 0.347836 - 0.349917 0.355166
Brunei Dollar 0.495104 0.492984 0.492215 0.490506
Canadian Dollar 0.624794 0.623116 0.613156 0.616539
Chilean Peso 0.00123455 0.00122144 0.00124061 0.00123413
Chinese Yuan 0.101167 0.101202 0.101198 0.100579
Colombian Peso 0.000330522 0.000330253 0.000333744 0.000331469
Czech Koruna 0.0335868 0.0333623 0.033552 0.0339527
Danish Krone 0.115342 0.115487 0.115642 0.116257
Hungarian Forint 0.00277387 0.00278435 0.00281318 0.00283095
Icelandic Krona 0.00539807 0.00538848 0.00539309 0.00541765
Indian Rupee 0.0123876 0.0123796 0.0123337 0.0121296
Indonesian Rupiah 7.00368E-05 7.07134E-05 0.000071122 7.07502E-05
Iranian Rial 5.92892E-05 5.91445E-05 5.90505E-05 5.87526E-05
Israeli New Sheqel 0.170137 0.16934 0.170855 0.171283
Kazakhstani Tenge 0.00436187 0.00437066 0.00435446 0.00432057
Korean Won 0.000557008 0.000554782 0.000560428 0.000560923
Kuwaiti Dinar 2.32234 2.32224 2.32611 2.31395
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.202069 - 0.201913 0.200511
Mauritian Rupee 0.0219594 0.0219641 0.0220646 0.0219389
Mexican Peso 0.0461013 0.0458511 0.0454797 0.0457205
Nepalese Rupee 0.00773741 0.00769727 0.00765896 0.00770154
New Zealand Dollar 0.486068 0.481911 0.480205 0.477567
Norwegian Krone 0.109293 0.10962 0.110024 0.110568
Rial Omani 1.67305 1.67358 1.67123 1.66249
Pakistani Rupee 0.0073109 0.00731019 0.00734491 0.00732608
Nuevo Sol - 0.237626 - 0.236663
Philippine Peso 0.0146836 0.0146866 0.0148493 0.0147352
Polish Zloty 0.189626 0.190919 0.193603 0.194412
Qatar Riyal 0.176727 0.176784 0.176535 0.175612
Russian Ruble 0.0205382 0.0204857 0.020587 0.0205796
Saudi Arabian Riyal 0.171543 0.171598 0.171357 0.170461
Singapore Dollar 0.495104 0.492984 0.492215 0.490506
South African Rand 0.0771102 0.0768913 0.0757857 0.076601
Sri Lanka Rupee 0.00564787 0.00564962 0.00564188 0.00579021
Swedish Krona 0.0926594 0.0924863 0.0937098 0.0941093
Swiss Franc 0.700826 0.699372 0.699833 0.701139
Thai Baht 0.0205379 0.0205497 0.0205634 0.0204979
Trinidad And Tobago Dollar 0.100666 0.100546 0.100708 0.100108
Tunisian Dinar 0.437849 0.436088 0.442462 0.439151
U.A.E. Dirham 0.175164 0.175219 0.174973 0.174058
Peso Uruguayo - 0.0321152 - 0.0318404
Bolivar Fuerte 0.149975 0.150023 0.149812 0.149029
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.