Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Tuesday (October 04, 2011).
=====================
USD 1.5389/1.5391
SFR 1.4215/1.4223
YEN 118.29/118.35
NKR 9.1302/9.1361
EURO 1.1594/1.1600
CAN 1.6325/1.6333
DKR 8.6271/8.6330
SKR 10.6638/10.6760
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 7
|
277.91
|
|
USD PKR Interbank Buying
/ Aug 7
|
277.71
|
|
USD to Japanese Yen
/ Aug 10
|
158.43
|
|
USD to Swiss Franc
/ Aug 10
|
0.81
|
|
Pound Sterling to USD
/ Aug 10
|
1.35
|
|
Euro to USD
/ Aug 10
|
1.16
|
|
SOFR %
/ Aug 7
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 7
|
7,757.64
|
|
Nasdaq
/ Aug 7
|
26,690.62
|
|
Dow Jones
/ Aug 7
|
54,036.93
|
|
India Sensex
/ Aug 10
|
78,572.01
|
|
Tokyo Nikkei
/ Aug 10
|
66,903.90
|
|
Hang Seng
/ Aug 10
|
25,839.73
|
|
FTSE 100
/ Aug 10
|
10,893.58
|
|
Germany DAX 30
/ Aug 10
|
26,343.65
|
|
France CAC40
/ Aug 10
|
8,710.48
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 7
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 7
|
389,519
|
|
Petrol/Litre
/ Aug 10
|
327.62
|
|
Crude Oil USD/Barrel
/ Aug 10
|
78.19
|
|
Gold Spot USD/Ounce
/ Aug 10
|
4,344.13
|
|
Diesel/Litre
/ Aug 10
|
380.86
|
|
Cotton US¢/pound
/ Aug 10
|
84.39
|
| Stock | Price |
|---|---|
|
Sindh Modaraba
/ Aug 10
Sindh Modaraba(SINDM)
|
25.70
▲ 2.34
(10.02%)
|
|
Ruby Textile
/ Aug 10
Ruby Textile Mills Limited(RUBY)
|
21.08
▲ 1.92
(10.02%)
|
|
Ashfaq Textile
/ Aug 10
Ashfaq Textile Mills Limited(ASHT)
|
37.05
▲ 3.37
(10.01%)
|
|
J.A.Textile
/ Aug 10
J.A. Textile Mills Limited(JATM)
|
58.05
▲ 5.28
(10.01%)
|
|
Berger Paints
/ Aug 10
Berger Paints Pakistan Limited(BERG)
|
121.34
▲ 11.03
(10%)
|
|
Asim Textile
/ Aug 10
Asim Textile Mills Limited(ASTM)
|
67.99
▲ 6.18
(10%)
|
|
Buxly Paints
/ Aug 10
Buxly Paints Limited(BUXL)
|
252.47
▲ 22.95
(10%)
|
|
Data Agro
/ Aug 10
Data Agro Limited(DAAG)
|
87.25
▲ 7.93
(10%)
|
|
First Tri-Star Mod.
/ Aug 10
First Tri-Star Modaraba(FTSM)
|
51.03
▲ 4.64
(10%)
|
|
Kohat Textile
/ Aug 10
Kohat Textile Mills Limited(KOHTM)
|
126.41
▲ 11.49
(10%)
|
| Stock | Price |
|---|---|
|
Suhail Jute
/ Aug 10
Suhail Jute Mills Limited(SUHJ)
|
244
▼ -26.23
(-9.71%)
|
|
Shahtaj Sugar
/ Aug 10
Shahtaj Sugar Mills Limited(SHJS)
|
170.48
▼ -16.6
(-8.87%)
|
|
Alfalah ETF.
/ Aug 10
Alfalah Consumer Index ETF.(ACIETF)
|
16.16
▼ -1.4
(-7.97%)
|
|
Apna Microfin.
/ Aug 10
Apna Microfinance Bank Limited(AMBL)
|
22.31
▼ -1.58
(-6.61%)
|
|
B.R.R. Guardian
/ Aug 10
B.R.R. Guardian Limited(BRRG)
|
47.78
▼ -3.25
(-6.37%)
|
|
Rupali polyester
/ Aug 10
Rupali Polyester Limited(RUPL)
|
29.21
▼ -1.91
(-6.14%)
|
|
Idrees Tex.
/ Aug 10
Idrees Textile Mills Limited(IDRT)
|
38.51
▼ -2.35
(-5.75%)
|
|
Javedan Corp.(Pref)
/ Aug 10
Javedan Corp.(Pref)(JVDCPS)
|
55
▼ -3.32
(-5.69%)
|
|
Ellcot Spinning
/ Aug 10
Ellcot Spinning Mills Limited(ELSM)
|
145.10
▼ -8.4
(-5.47%)
|
|
Asia Ins.
/ Aug 10
Asia Insurance Company Limited(ASIC)
|
40.21
▼ -2.22
(-5.23%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
124,315,068
▲ 0.96
|
|
B.O.Punjab
/ Aug 10
The Bank of Punjab(BOP)
|
54,636,366
▼ -1.16
|
|
TPL Properties
/ Aug 10
TPL Properties Limited(TPLP)
|
41,380,513
▲ 0.69
|
|
Unity Foods Ltd
/ Aug 10
Unity Foods Limited(UNITY)
|
37,942,850
▲ 0.6
|
|
WorldCall Telecom
/ Aug 10
Worldcall Telecom Limited(WTL)
|
37,096,072
▲ 0
|
|
Pak Refinery
/ Aug 10
Pakistan Refinery Limited(PRL)
|
28,637,828
▲ 4.54
|
|
Hub Power Co.
/ Aug 10
The Hub Power Company Limited(HUBC)
|
23,573,567
▼ -11.14
|
|
Maple Leaf Cement
/ Aug 10
Maple Leaf Cement Factory Limited(MLCF)
|
21,621,952
▲ 0.96
|
|
TPL Corp Ltd
/ Aug 10
TPL Corp Limited(TPL)
|
21,394,793
▲ 1.57
|
|
Pace (Pak) Ltd.
/ Aug 10
Pace (Pakistan) Limited(PACE)
|
20,245,575
▲ 0.24
|
Comments
Comments are closed for this article.