Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 26, 2011).
=====================================================================================================================================
Total Volume - Lots 23,596 Total Volume - Rs 9,842,980,942
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================
26-Aug-2011 Crude10 OC11 US$ Per Barrel 85.82 86.52 83.03 84.96 1,258 85.78 84.96 258
26-Aug-2011 Crude10 NO11 US$ Per Barrel 86.58 86.88 83.47 85.30 160 86.16 85.30 56
26-Aug-2011 Crude10 DE11 US$ Per Barrel 86.58 86.58 85.66 85.66 - 86.58 85.66 -
26-Aug-2011 Crude100 OC11 US$ Per Barrel 85.45 86.50 83.04 84.96 135 85.78 84.96 40
26-Aug-2011 Crude100 NO11 US$ Per Barrel 86.04 86.16 83.60 85.30 107 86.16 85.30 6
26-Aug-2011 Crude100 DE11 US$ Per Barrel 86.58 86.58 85.66 85.66 - 86.58 85.66 -
26-Aug-2011 SL100OZ SE11 US$ Per Ounce 39.142 41.050 38.757 40.853 145 39.268 40.853 17
26-Aug-2011 SL100OZ OC11 US$ Per Ounce 39.283 40.873 39.283 40.873 - 39.283 40.873 1
26-Aug-2011 SL100OZ NO11 US$ Per Ounce 39.293 40.883 39.293 40.883 - 39.293 40.883 -
26-Aug-2011 SL100OZ DE11 US$ Per Ounce 39.450 41.200 38.816 40.883 500 39.303 40.893 146
26-Aug-2011 SL500OZ SE11 US$ Per Ounce 39.162 40.892 38.800 40.853 30 39.268 40.853 -
26-Aug-2011 SL500OZ OC11 US$ Per Ounce 39.283 40.873 39.283 40.873 - 39.283 40.873 2
26-Aug-2011 SL500OZ NO11 US$ Per Ounce 39.293 40.883 39.293 40.883 - 39.293 40.883 -
26-Aug-2011 SL500OZ DE11 US$ Per Ounce 39.241 40.911 39.090 40.883 24 39.303 40.893 26
26-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,723.20 1,791.80 1,702.20 1,787.90 2,029 1,714.50 1,787.90 233
26-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,725.00 1,792.20 1,702.00 1,788.40 6,257 1,715.00 1,788.40 831
26-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,725.00 1,793.40 1,703.10 1,789.60 8,103 1,716.60 1,789.60 3,115
26-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,714.50 1,787.90 1,714.50 1,787.90 - 1,714.50 1,787.90 -
26-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,704.90 1,788.40 1,704.90 1,788.40 235 1,715.00 1,788.40 8
26-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,716.60 1,788.40 1,716.60 1,788.40 - 1,716.60 1,789.60 -
26-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,710.20 1,794.00 1,710.20 1,790.80 8 1,718.10 1,790.80 6
26-Aug-2011 GOLD SE11 Per 10 grms 47,805 49,915 47,805 49,915 - 47,805 49,915 -
26-Aug-2011 GOLD OC11 Per 10 grms 49,085 49,924 47,814 49,924 2 47,814 49,924 4
26-Aug-2011 GOLD NO11 Per 10 grms 47,829 49,940 47,829 49,940 - 47,829 49,940 -
26-Aug-2011 GOLDKILO SE11 Per 10 grms 47,778 49,887 47,778 49,887 - 47,778 49,887 -
26-Aug-2011 GOLDKILO OC11 Per 10 grms 47,786 49,896 47,786 49,896 - 47,786 49,896 -
26-Aug-2011 TGOLD50 SE11 Per Tola 55,727 58,188 55,727 58,188 - 55,727 58,188 -
26-Aug-2011 TGOLD100 SE11 Per Tola 55,727 58,188 55,727 58,188 - 55,727 58,188 -
26-Aug-2011 MINIGOLD MON Per 10 grms 48,970 51,086 48,970 51,086 - 48,970 51,086 -
26-Aug-2011 MINIGOLD TUE Per 10 grms 49,025 51,142 49,025 51,142 - 49,025 51,142 -
26-Aug-2011 MINIGOLD WED Per 10 grms 49,043 51,160 49,043 51,160 - 49,043 51,160 -
26-Aug-2011 MINIGOLD THU Per 10 grms 49,061 51,179 49,061 51,179 - 49,061 51,179 -
26-Aug-2011 MINIGOLD FRI Per 10 grms 48,952 51,198 48,952 51,198 - 48,952 51,198 -
26-Aug-2011 TOLAGOLD MON Per Tola 56,100 58,914 53,999 58,914 154 56,446 58,914 101
26-Aug-2011 TOLAGOLD TUE Per Tola 56,000 58,978 55,730 58,978 31 56,509 58,978 52
26-Aug-2011 TOLAGOLD WED Per Tola 56,000 58,999 56,000 58,999 31 56,530 58,999 11
26-Aug-2011 TOLAGOLD THU Per Tola 55,887 59,020 55,792 59,020 161 56,551 59,020 47
26-Aug-2011 TOLAGOLD FRI Per Tola 58,000 59,042 56,425 59,042 36 56,425 59,042 -
26-Aug-2011 SUGAR SE11 Per kg 67.24 67.24 67.21 67.21 - 67.24 67.21 -
26-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,750 3,758 3,750 3,758 - 3,750 3,758 -
26-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,779 3,779 3,778 3,778 - 3,779 3,778 -
26-Aug-2011 PAMLOLEIN AU11 Per Maund 5,230 5,230 5,188 5,188 - 5,230 5,188 -
26-Aug-2011 KIBOR3M Sep-11 Per Rs 100 86.82 86.82 86.80 86.80 - 86.82 86.80 -
26-Aug-2011 KIBOR3M Dec-11 Per Rs 100 86.20 86.20 86.20 86.20 - 86.20 86.20 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.