Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 02, 2011).
======================================================================================================================================
Total Volume - Lots 11,213 Total Volume - Rs. 2,428,029,850
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
02-Aug-2011 Crude10 SE11 US$ Per Barrel 96.72 98.53 93.50 94.06 1,904 96.82 94.06 706
02-Aug-2011 Crude10 OC11 US$ Per Barrel 97.68 98.90 93.96 94.48 883 97.24 94.48 364
02-Aug-2011 Crude10 NO11 US$ Per Barrel 97.68 97.68 94.94 94.94 - 97.68 94.94 -
02-Aug-2011 Crude100 SE11 US$ Per Barrel 96.70 98.53 93.60 94.06 388 96.82 94.06 127
02-Aug-2011 Crude100 OC11 US$ Per Barrel 97.52 98.60 94.56 94.48 48 97.24 94.48 36
02-Aug-2011 Crude100 NO11 US$ Per Barrel 97.68 97.68 94.94 94.94 - 97.68 94.94 -
02-Aug-2011 SL100OZ SE11 US$ Per Ounce 39.400 40.033 39.047 39.585 225 39.438 39.585 119
02-Aug-2011 SL100OZ OC11 US$ Per Ounce 41.499 41.499 36.510 39.598 3 39.450 39.598 1
02-Aug-2011 SL100OZ NO11 US$ Per Ounce 39.455 39.605 39.455 39.605 - 39.455 39.605 -
02-Aug-2011 SL100OZ DE11 US$ Per Ounce 39.399 40.066 39.100 39.605 68 39.460 39.613 10
02-Aug-2011 SL500OZ SE11 US$ Per Ounce 39.323 39.950 39.080 39.585 47 39.438 39.585 -
02-Aug-2011 SL500OZ OC11 US$ Per Ounce 39.450 39.598 39.450 39.598 - 39.450 39.598 36
02-Aug-2011 SL500OZ NO11 US$ Per Ounce 39.900 39.900 39.200 39.605 2 39.455 39.605 1
02-Aug-2011 SL500OZ DE11 US$ Per Ounce 39.351 39.749 39.289 39.605 32 39.460 39.613 1
02-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,620.00 1,632.00 1,610.30 1,626.10 3,373 1,619.60 1,626.10 2,878
02-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,619.30 1,633.00 1,611.20 1,626.90 3,384 1,620.40 1,626.90 4,014
02-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,620.00 1,633.00 1,611.00 1,627.50 794 1,621.00 1,627.50 189
02-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,619.60 1,626.10 1,619.60 1,626.10 - 1,619.60 1,626.10 -
02-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,619.80 1,631.00 1,610.90 1,626.90 20 1,620.40 1,626.90 14
02-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,621.00 1,626.90 1,621.00 1,626.90 - 1,621.00 1,627.50 -
02-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,614.50 45,024.00 1,614.50 45,024.00 17 1,621.70 1,628.20 3
02-Aug-2011 GOLD AU11 Per 10 grms 44,910 45,200 44,894 45,042 8 44,894 45,042 4
02-Aug-2011 GOLD SE11 Per 10 grms 44,929 45,200 44,899 45,052 4 44,904 45,052 5
02-Aug-2011 GOLD OC11 Per 10 grms 44,917 45,065 44,917 45,065 - 44,917 45,065 -
02-Aug-2011 GOLDKILO AU11 Per 10 grms 44,866 45,014 44,866 45,014 - 44,866 45,014 -
02-Aug-2011 GOLDKILO SE11 Per 10 grms 44,876 45,024 44,876 45,024 - 44,876 45,024 -
02-Aug-2011 TGOLD50 AU11 Per Tola 52,331 52,504 52,331 52,504 - 52,331 52,504 -
02-Aug-2011 TGOLD100 AU11 Per Tola 52,331 52,504 52,331 52,504 - 52,331 52,504 -
02-Aug-2011 MINIGOLD MON Per 10 grms 46,075 46,208 46,075 46,208 - 46,075 46,208 -
02-Aug-2011 MINIGOLD TUE Per 10 grms 46,007 46,259 46,007 46,259 - 46,007 46,259 -
02-Aug-2011 MINIGOLD WED Per 10 grms 46,024 46,157 46,024 46,157 - 46,024 46,157 -
02-Aug-2011 MINIGOLD THU Per 10 grms 46,041 46,174 46,041 46,174 - 46,041 46,174 -
02-Aug-2011 MINIGOLD FRI Per 10 grms 46,058 46,191 46,058 46,191 - 46,058 46,191 -
02-Aug-2011 TOLAGOLD MON Per Tola 53,050 53,348 52,850 53,227 11 53,072 53,227 9
02-Aug-2011 TOLAGOLD TUE Per Tola 52,994 53,286 52,994 53,286 - 52,994 53,286 -
02-Aug-2011 TOLAGOLD WED Per Tola 53,235 53,235 53,013 53,169 2 53,013 53,169 3
02-Aug-2011 TOLAGOLD THU Per Tola 53,033 53,188 53,033 53,188 - 53,033 53,188 -
02-Aug-2011 TOLAGOLD FRI Per Tola 53,052 53,208 53,052 53,208 - 53,052 53,208 4
02-Aug-2011 SUGAR SE11 Per kg 64.53 64.53 64.50 64.50 - 64.53 64.50 -
02-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,654 3,654 3,653 3,653 - 3,654 3,653 -
02-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,669 3,669 3,667 3,667 - 3,669 3,667 -
02-Aug-2011 PAMLOLEIN AU11 Per Maund 5,202 5,202 5,185 5,185 - 5,202 5,185 -
02-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.74 86.75 86.74 86.75 - 86.74 86.75 -
02-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 85.95 85.95 85.95 85.95 - 85.95 85.95 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.