RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 29, December 2017 until 12:32, BRIndex 30 was at 21,543.09 with a negative change of -62.8 and volume of 51,154,500 shares.

High and low were 21,665.75 and 21,512.55 respectively. Total volume traded in the market was 113,395,690 shares with 30 total traded companies out of which 13 were up. 17 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 33,802,500 shares. It was followed by Cement with a total traded volume of 9,453,400 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,095.46	1,102.97	1,082.82	1,087.98	-7.48	33,658,500
BR - Cement		5,132.90	5,220.65	5,132.60	5,135.31	2.41	8,892,700
BR - Commercial Banks		7,985.39	8,026.39	7,962.18	7,975.36	-10.03	7,753,700
BR - Power Generation and Distribution		6,170.26	6,212.81	6,156.04	6,177.86	7.60	7,552,200
BR - Oil and Gas		4,960.77	5,004.16	4,961.85	5,004.16	43.39	5,782,890
BR - Fertilizer		7,221.37	7,254.71	7,200.26	7,228.47	7.10	4,711,700
BR - Chemicals		3,133.41	3,186.15	3,127.45	3,184.20	50.79	1,119,450
BR - Insurance		1,093.98	1,098.41	1,094	1,096.04	2.06	1,778,500
BR - Investment Banks/investment Co		95.92	99.33	95.91	98.50	2.58	7,704,600
BR - Refinery		1,301.77	1,308.47	1,282.40	1,288.27	-13.50	1,671,350
BR - Automobile Assembler		9,287.34	9,340.72	9,234.40	9,254.61	-32.73	2,966,740
BR - Food and Personal Care		1,031.88	1,040.43	1,030.46	1,039.08	7.20	2,607,200
BR - Pharmaceutical		709.63	718.21	709.17	713.95	4.32	371,740

The three top traded companies were Pakistan Telecommunication Company Limited with a volume of 22,941,500 and price per share of 12.95 (0.65), Dewan Salman Fiber Ltd with a volume of 8,258,500 and price per share of 1.54 (0.33), Pakistan Stock Exchange with a volume of 5,847,500 and price per share of 22.40 (1.06).

The top three advancers were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,100 (133.00), Bata Pakistan Limited with a volume of 120 and price per share of 2,450 (113.96), Khyber Tobacco Company Limited with a volume of 300 and price per share of 1,660.71 (79.08).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 20 and price per share of 1,241.10 (-38.80), National Refinery Limited with a volume of 94,750 and price per share of 442.99 (-7.82), Shahtaj Sugar Mills Limited with a volume of 800 and price per share of 146.12 (-7.69).