Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 26, 2011).
============================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
26-Jul-2011 Crude10 SE11 US$ Per Barrel 99.09 99.80 98.60 99.63 594 98.98 99.63 477
26-Jul-2011 Crude10 OC11 US$ Per Barrel 99.68 100.16 98.98 100.02 300 99.30 100.02 145
26-Jul-2011 Crude10 NO11 US$ Per Barrel 99.68 100.46 99.68 100.46 - 99.68 100.46 -
26-Jul-2011 Crude100 SE11 US$ Per Barrel 99.15 99.72 98.63 99.63 130 98.98 99.63 105
26-Jul-2011 Crude100 OC11 US$ Per Barrel 99.33 100.05 99.30 100.02 18 99.30 100.02 11
26-Jul-2011 Crude100 NO11 US$ Per Barrel 99.68 100.46 99.68 100.46 - 99.68 100.46 -
26-Jul-2011 SL100OZ AU11 US$ Per Ounce 40.428 40.752 40.038 40.340 45 40.735 40.340 21
26-Jul-2011 SL100OZ SE11 US$ Per Ounce 40.750 40.969 39.886 40.348 402 40.743 40.348 121
26-Jul-2011 SL100OZ OC11 US$ Per Ounce 40.746 40.746 40.351 40.351 - 40.746 40.351 1
26-Jul-2011 SL500OZ AU11 US$ Per Ounce 40.412 40.735 40.242 40.340 62 40.735 40.340 20
26-Jul-2011 SL500OZ SE11 US$ Per Ounce 40.929 40.929 40.039 40.348 148 40.743 40.348 40
26-Jul-2011 SL500OZ OC11 US$ Per Ounce 40.746 40.746 40.351 40.351 - 40.746 40.351 -
26-Jul-2011 GO1OZ AU11 US$ Per Ounce 1,618.70 1,620.30 1,609.00 1,611.00 1,142 1,617.10 1,611.00 1,473
26-Jul-2011 GO1OZ SE11 US$ Per Ounce 1,617.50 1,620.60 1,609.00 1,611.70 2,485 1,617.70 1,611.70 2,555
26-Jul-2011 GO1OZ OC11 US$ Per Ounce 1,618.10 1,621.00 1,610.00 1,612.20 1,811 1,618.20 1,612.20 2,349
26-Jul-2011 GO100OZ AU11 US$ Per Ounce 1,618.40 1,620.00 1,611.40 1,611.00 19 1,617.10 1,611.00 9
26-Jul-2011 GO100OZ SE11 US$ Per Ounce 1,617.70 1,617.70 1,611.70 1,611.70 - 1,617.70 1,611.70 -
26-Jul-2011 GO100OZ OC11 US$ Per Ounce 1,615.30 1,621.00 1,612.60 1,611.70 13 1,618.20 1,612.20 12
26-Jul-2011 GO100OZ DE11 US$ Per Ounce 1,613.00 44,638.00 1,613.00 44,638.00 2 1,619.30 1,613.40 1
26-Jul-2011 GOLD AU11 Per 10 grms 44,725 44,786 44,600 44,655 3 44,786 44,655 4
26-Jul-2011 GOLD SE11 Per 10 grms 44,796 44,796 44,665 44,665 - 44,796 44,665 -
26-Jul-2011 GOLD OC11 Per 10 grms 44,810 44,810 44,679 44,679 - 44,810 44,679 -
26-Jul-2011 GOLDKILO AU11 Per 10 grms 44,758 44,758 44,628 44,628 - 44,758 44,628 -
26-Jul-2011 GOLDKILO SE11 Per 10 grms 44,768 44,768 44,638 44,638 - 44,768 44,638 -
26-Jul-2011 TGOLD50 AU11 Per Tola 52,205 52,205 52,053 52,053 - 52,205 52,053 -
26-Jul-2011 TGOLD100 AU11 Per Tola 52,205 52,205 52,053 52,053 - 52,205 52,053 -
26-Jul-2011 MINIGOLD MON Per 10 grms 45,965 45,965 45,816 45,816 - 45,965 45,816 -
26-Jul-2011 MINIGOLD TUE Per 10 grms 45,896 45,896 45,867 45,867 - 45,896 45,867 -
26-Jul-2011 MINIGOLD WED Per 10 grms 45,913 45,913 45,765 45,765 - 45,913 45,765 -
26-Jul-2011 MINIGOLD THU Per 10 grms 45,931 45,931 45,782 45,782 - 45,931 45,782 -
26-Jul-2011 MINIGOLD FRI Per 10 grms 45,948 45,948 45,799 45,799 - 45,948 45,799 -
26-Jul-2011 TOLAGOLD MON Per Tola 52,855 52,954 52,700 52,769 23 52,945 52,769 4
26-Jul-2011 TOLAGOLD TUE Per Tola 52,909 52,909 52,828 52,828 5 52,865 52,828 5
26-Jul-2011 TOLAGOLD WED Per Tola 52,885 52,885 52,711 52,711 - 52,885 52,711 -
26-Jul-2011 TOLAGOLD THU Per Tola 52,814 52,905 52,730 52,730 10 52,905 52,730 48
26-Jul-2011 TOLAGOLD FRI Per Tola 52,925 52,925 52,750 52,750 - 52,925 52,750 6
26-Jul-2011 SUGAR SE11 Per kg 64.63 64.63 64.27 64.27 - 64.63 64.27 -
26-Jul-2011 IRRI6W IRRI6W Per 100 kg 3,579 3,603 3,579 3,603 - 3,579 3,603 -
26-Jul-2011 RICEIRRI6 AU11 Per 100 kg 3,603 3,627 3,603 3,627 - 3,603 3,627 -
26-Jul-2011 PAMLOLEIN AU11 Per Maund 5,201 5,209 5,201 5,209 - 5,201 5,209 -
26-Jul-2011 KIBOR3M Sep-11 Per Rs. 100 86.24 86.25 86.24 86.25 - 86.24 86.25 -
26-Jul-2011 KIBOR3M Dec-11 Per Rs. 100 85.32 85.33 85.32 85.33 - 85.32 85.33 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.