Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Wednesday (July 20, 2011).
=====================
USD 1.6147/1.6149
SFR 1.3224/1.3230
YEN 127.15/127.20
NKR 8.8636/8.8706
EURO 1.1357/1.1362
CAN 1.5298/1.5307
DKR 8.4656/8.4682
SKR 10.4119/10.4247
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 6
|
277.92
|
|
USD PKR Interbank Buying
/ Aug 6
|
277.72
|
|
USD to Japanese Yen
/ Aug 6
|
158.45
|
|
USD to Swiss Franc
/ Aug 6
|
0.81
|
|
Pound Sterling to USD
/ Aug 6
|
1.35
|
|
Euro to USD
/ Aug 6
|
1.15
|
|
SOFR %
/ Aug 6
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 6
|
7,709.96
|
|
India Sensex
/ Aug 6
|
78,954.76
|
|
Nasdaq
/ Aug 6
|
26,348.35
|
|
FTSE 100
/ Aug 6
|
10,867.89
|
|
Dow Jones
/ Aug 6
|
53,885.10
|
|
Germany DAX 30
/ Aug 6
|
26,140.13
|
|
France CAC40
/ Aug 6
|
8,699.71
|
|
Tokyo Nikkei
/ Aug 7
|
65,039.16
|
|
Hang Seng
/ Aug 7
|
25,530.59
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 6
|
78.09
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 6
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 6
|
385,147
|
|
Gold Spot USD/Ounce
/ Aug 6
|
4,241.79
|
|
Cotton US¢/pound
/ Aug 6
|
83.16
|
|
Petrol/Litre
/ Aug 7
|
329.82
|
|
Diesel/Litre
/ Aug 7
|
382.36
|
| Stock | Price |
|---|---|
|
First Tri-Star Mod.
/ Aug 7
First Tri-Star Modaraba(FTSM)
|
46.39
▲ 4.22
(10.01%)
|
|
Asim Textile
/ Aug 7
Asim Textile Mills Limited(ASTM)
|
61.81
▲ 5.62
(10%)
|
|
East West Ins.
/ Aug 7
East West Insurance Company Limited(EWIC)
|
73.23
▲ 6.66
(10%)
|
|
Tata Textile
/ Aug 7
Tata Textile Mills Limited(TATM)
|
159.62
▲ 14.51
(10%)
|
|
Pak Gen.Ins.
/ Aug 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
24.79
▲ 2.25
(9.98%)
|
|
Shadman Cotton
/ Aug 7
Shadman Cotton Mills Limited(SHCM)
|
59
▲ 4.34
(7.94%)
|
|
Dawood Equities
/ Aug 7
Dawood Equities Limited(DEL)
|
23.79
▲ 1.62
(7.31%)
|
|
Shakarganj
/ Aug 7
Shakarganj Limited(SML)
|
111
▲ 7.05
(6.78%)
|
|
Equity Modaraba
/ Aug 7
First Equity Modaraba(FEM)
|
11.80
▲ 0.7
(6.31%)
|
|
Aisha Steel(ConPS)
/ Aug 7
Aisha Steel(ConPS)(ASLPS)
|
29.74
▲ 1.72
(6.14%)
|
| Stock | Price |
|---|---|
|
J.A.Textile
/ Aug 7
J.A. Textile Mills Limited(JATM)
|
51.07
▼ -5.67
(-9.99%)
|
|
Hafiz Ltd.
/ Aug 7
Hafiz Limited(HAFL)
|
451
▼ -48.82
(-9.77%)
|
|
Husein Industries
/ Aug 7
Husein Industries Limited(HUSI)
|
57.17
▼ -5.04
(-8.1%)
|
|
JS Investments
/ Aug 7
JS Investments Limited(JSIL)
|
43
▼ -2.98
(-6.48%)
|
|
TPL Insurance
/ Aug 7
TPL Insurance Limited(TPLI)
|
62
▼ -2.78
(-4.29%)
|
|
Olympia Mills
/ Aug 7
Olympia Mills Limited(OML)
|
98.10
▼ -3.84
(-3.77%)
|
|
Bolan Casting
/ Aug 7
Bolan Castings Limited(BCL)
|
70.50
▼ -2.11
(-2.91%)
|
|
Saif Textile
/ Aug 7
Saif Textile Mills Limited(SAIF)
|
44.12
▼ -0.97
(-2.15%)
|
|
Shezan Inter.
/ Aug 7
Shezan International Limited(SHEZ)
|
229
▼ -4.84
(-2.07%)
|
|
Pak Datacom
/ Aug 7
Pak Datacom Limited(PAKD)
|
121
▼ -2.46
(-1.99%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 7
Cnergyico PK Limited(CNERGY)
|
10,943,537
▲ 0.18
|
|
B.O.Punjab
/ Aug 7
The Bank of Punjab(BOP)
|
4,504,500
▼ -0.05
|
|
Nishat Power
/ Aug 7
Nishat Power Limited(NPL)
|
3,986,990
▼ -0.07
|
|
Nishat ChunPow
/ Aug 7
Nishat Chunian Power Limited(NCPL)
|
3,859,155
▲ 1.03
|
|
Maple Leaf Cement
/ Aug 7
Maple Leaf Cement Factory Limited(MLCF)
|
2,367,804
▼ -1.14
|
|
Unity Foods Ltd
/ Aug 7
Unity Foods Limited(UNITY)
|
1,998,724
▼ -0.21
|
|
Pak Elektron
/ Aug 7
Pak Elektron Limited(PAEL)
|
1,684,649
▲ 0.1
|
|
Pak Refinery
/ Aug 7
Pakistan Refinery Limited(PRL)
|
1,325,885
▲ 0.39
|
|
The Organic Meat
/ Aug 7
The Organic Meat Company Limited(TOMCL)
|
1,212,096
▲ 0.13
|
|
K-Electric Ltd.
/ Aug 7
K-Electric Limited(KEL)
|
774,619
▼ -0.03
|
Comments
Comments are closed for this article.