BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.01%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.24%)
AGHA 7.75 Increased By ▲ 0.06 (0.78%)
BECO 5.30 Decreased By ▼ -0.01 (-0.19%)
BML 59.50 Decreased By ▼ -1.73 (-2.83%)
BOP 36.54 Increased By ▲ 0.54 (1.5%)
CNERGY 12.19 Increased By ▲ 0.94 (8.36%)
CSIL 6.16 Decreased By ▼ -0.01 (-0.16%)
FCCL 57.41 Increased By ▲ 0.53 (0.93%)
FFL 16.57 Increased By ▲ 0.06 (0.36%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.34 Decreased By ▼ -0.08 (-1.08%)
KOSM 6.06 Increased By ▲ 0.01 (0.17%)
LOTCHEM 27.15 Decreased By ▼ -0.05 (-0.18%)
MLCF 102.20 Decreased By ▼ -0.89 (-0.86%)
NBP 206.70 Decreased By ▼ -0.93 (-0.45%)
NCPL 62.36 Increased By ▲ 0.44 (0.71%)
NPL 71.80 Decreased By ▼ -0.38 (-0.53%)
OGDC 319.00 Increased By ▲ 0.51 (0.16%)
PACE 11.33 Increased By ▲ 0.27 (2.44%)
PAEL 43.84 Decreased By ▼ -0.54 (-1.22%)
PIBTL 16.86 Decreased By ▼ -0.04 (-0.24%)
PPL 221.50 Decreased By ▼ -0.98 (-0.44%)
PRL 63.75 Decreased By ▼ -0.06 (-0.09%)
PTC 72.00 Decreased By ▼ -1.16 (-1.59%)
SSGC 27.33 Increased By ▲ 0.08 (0.29%)
TBL 9.88 No Change ▼ 0.00 (0%)
TELE 8.75 Decreased By ▼ -0.06 (-0.68%)
TPL 20.70 Increased By ▲ 0.36 (1.77%)
TPLP 15.04 Increased By ▲ 0.07 (0.47%)
TREET 24.12 Increased By ▲ 0.02 (0.08%)
TRG 63.25 Increased By ▲ 0.88 (1.41%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
July 12, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 11/07/2011 08/07/2011 07/07/2011 06/07/2011
======================================================================================
Euro 0.887489 0.895933 0.895294 0.898565
Japanese Yen 0.00781816 0.00773964 0.00776485 0.00776224
UK Pound Sterling 1.00714 1.00432 1.00451 1.00488
US Dollar 0.631395 0.629078 0.628409 0.627577
Algerian Dinar 0.00871577 0.00872732 0.00873908 0.00871763
Australian Dollar 0.676792 0.677706 0.674346 0.67339
Bahrain Dinar 1.67924 1.67308 1.6713 1.66909
Botswana Pula 0.095972 0.0966893 0.0968378 0.0960193
Brazilian Real 0.404067 0.403954 0.401437 0.401546
Brunei Dollar 0.516944 0.514625 0.512443 -
Canadian Dollar - 0.653452 0.655549 0.649867
Chilean Peso 0.00136403 0.00136161 0.00135037 0.00134838
Chinese Yuan 0.0975745 0.0972225 0.0970786 0.0969755
Colombian Peso 0.000358867 0.000357557 0.000355542 0.000355252
Czech Koruna 0.0367026 0.0369959 0.0368936 -
Danish Krone 0.118992 0.12012 0.120028 0.120468
Hungarian Forint 0.00336117 0.00342486 0.00340085 0.00339966
Icelandic Krona 0.00540023 0.00540863 0.00541639 0.00544394
Indonesian Rupiah 0.00007409 7.38008E-05 7.36273E-05 7.35557E-05
Iranian Rial 5.97459E-05 - 0.000059323 5.91942E-05
Israeli New Sheqel 0.183866 0.185132 0.184501 0.183502
Kazakhstani Tenge 0.00434157 0.00432386 0.00431274 0.00430703
Korean Won 0.000596556 0.000591072 0.000590111 0.000588942
Kuwaiti Dinar 2.29891 - 2.29096 2.2921
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.21015 0.209903 0.208739 0.208844
Mauritian Rupee 0.0223402 0.0223322 0.0222771 0.0223098
Mexican Peso 0.0538393 0.0540738 0.0542958 0.0538489
Nepalese Rupee 0.00890543 0.00885402 0.0088446 0.00883289
New Zealand Dollar 0.527089 0.523267 0.519757 0.518692
Norwegian Krone 0.114603 0.11568 0.115642 0.115697
Rial Omani 1.64212 1.63609 1.63435 1.63219
Pakistani Rupee 0.00734751 0.00732857 0.00732009 0.00731028
Nuevo Sol 0.2301 - 0.229096 0.228293
Philippine Peso 0.014766 0.0146871 - 0.0145633
Polish Zloty 0.224512 0.228714 0.227709 0.227953
Qatar Riyal 0.17346 0.172824 0.17264 0.172411
Russian Ruble 0.0224825 0.0225573 0.022455 0.0225013
Saudi Arabian Riyal 0.168372 0.167754 0.167576 0.167354
Singapore Dollar 0.516944 0.514625 0.512443 0.511639
South African Rand 0.0926274 0.0939862 0.0935348 0.0926094
Sri Lanka Rupee 0.00576619 0.005745 0.00573891 0.00573136
Swedish Krona 0.0980153 0.0993271 0.0988127 0.0996565
Swiss Franc 0.754175 0.741313 0.74509 0.745075
Thai Baht 0.0208416 0.0208015 0.0207095 0.0205925
Trinidad And Tobago Dollar 0.0985738 0.0983518 0.0982687 0.0980298
Tunisian Dinar 0.456606 0.455359 0.456063 0.458085
U.A.E. Dirham 0.171925 0.171294 0.171112 0.170886
Peso Uruguayo 0.033977 - 0.0340601 0.0339892
Bolivar Fuerte 0.147202 0.146662 0.146506 0.146312
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.