Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 06, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
06-Jul-2011 CRUDE10 AU11 US$ Per Barrel 95.06 97.76 94.40 96.15 1,242 95.54 96.15 432
06-Jul-2011 CRUDE10 SE11 US$ Per Barrel 96.62 98.23 94.98 96.63 179 96.09 96.63 128
06-Jul-2011 CRUDE10 OC11 US$ Per Barrel 96.62 97.12 96.62 97.12 - 96.62 97.12 -
06-Jul-2011 CRUDE100 AU11 US$ Per Barrel 95.08 97.67 94.40 96.15 115 95.54 96.15 114
06-Jul-2011 CRUDE100 SE11 US$ Per Barrel 95.61 98.13 95.00 96.63 14 96.09 96.63 16
06-Jul-2011 CRUDE100 OC11 US$ Per Barrel 96.62 97.12 96.62 97.12 - 96.62 97.12 1
06-Jul-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 34.058 35.867 33.933 35.170 85 34.608 35.170 15
06-Jul-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 34.076 35.900 33.750 35.178 216 34.615 35.178 112
06-Jul-2011 SILVER - 100oz OC11 US$ Per Troy Ounce 34.620 35.182 34.620 35.182 - 34.620 35.182 -
06-Jul-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 34.362 35.900 34.362 35.170 17 34.608 35.170 5
06-Jul-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 34.124 35.894 33.900 35.178 128 34.615 35.178 54
06-Jul-2011 SILVER - 500oz OC11 US$ Per Troy Ounce 34.620 35.182 34.620 35.182 - 34.620 35.182 -
06-Jul-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,494.80 1,519.00 1,493.70 1,511.60 1,919 1,502.90 1,511.60 2,590
06-Jul-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,495.00 1,519.00 1,494.00 1,512.20 2,003 1,503.40 1,512.20 3,800
06-Jul-2011 GOLD 01oz OC11 US$ Per Troy Ounce 1,495.50 1,520.20 1,494.50 1,512.70 1,152 1,503.90 1,512.70 680
06-Jul-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,494.10 1,519.20 1,494.10 1,511.60 33 1,502.90 1,511.60 16
06-Jul-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,503.40 1,512.20 1,503.40 1,512.20 - 1,503.40 1,512.20 -
06-Jul-2011 GOLD 100oz OC11 US$ Per Troy Ounce 1,495.00 1,520.30 1,495.00 1,512.20 32 1,503.90 1,512.70 4
06-Jul-2011 GOLD JY11 Per 10 grms 41,577 41,830 41,577 41,830 - 41,577 41,830 4
06-Jul-2011 GOLD AU11 Per 10 grms 41,600 41,837 41,584 41,837 1 41,584 41,837 5
06-Jul-2011 GOLD SE11 Per 10 grms 41,598 41,851 41,598 41,851 - 41,598 41,851 -
06-Jul-2011 KILOGOLD JY11 Per 10 grms 41,549 41,802 41,549 41,802 - 41,549 41,802 -
06-Jul-2011 KILOGOLD AU11 Per 10 grms 41,557 41,810 41,557 41,810 - 41,557 41,810 -
06-Jul-2011 TOLAGOLD50 JY11 Per Tola 48,462 48,757 48,462 48,757 - 48,462 48,757 -
06-Jul-2011 TOLAGOLD100 AU11 Per Tola 48,462 48,757 48,462 48,757 - 48,462 48,757 -
06-Jul-2011 MINIGOLD MON Per 10 grms 42,699 42,941 42,699 42,941 - 42,699 42,941 -
06-Jul-2011 MINIGOLD TUE Per 10 grms 42,747 42,989 42,747 42,989 - 42,747 42,989 -
06-Jul-2011 MINIGOLD WED Per 10 grms 42,652 43,005 42,652 43,005 - 42,652 43,005 -
06-Jul-2011 MINIGOLD THU Per 10 grms 42,668 42,908 42,668 42,908 - 42,668 42,908 -
06-Jul-2011 MINIGOLD FRI Per 10 grms 42,684 42,925 42,684 42,925 - 42,684 42,925 -
06-Jul-2011 TOLAGOLD MON Per Tola 49,136 49,418 49,136 49,418 - 49,136 49,418 -
06-Jul-2011 TOLAGOLD TUE Per Tola 49,579 49,630 49,191 49,473 2 49,191 49,473 17
06-Jul-2011 TOLAGOLD WED Per Tola 49,738 49,738 49,082 49,492 32 49,082 49,492 32
06-Jul-2011 TOLAGOLD THU Per Tola 49,400 49,700 49,100 49,380 16 49,100 49,380 15
06-Jul-2011 TOLAGOLD FRI Per Tola 49,300 49,450 49,118 49,399 9 49,118 49,399 22
06-Jul-2011 SUGAR SE11 Per Kg 64 64 64 64 - 64 64 -
06-Jul-2011 IRRI6W 07JY11 Per 100 kg 3,753 3,753 3,751 3,751 - 3,753 3,751 -
06-Jul-2011 RICEIRRI - 6 JU11 Per 100 kg 3,764 3,764 3,763 3,763 - 3,764 3,763 -
06-Jul-2011 RBD PALMOLEIN JU11 Per Maund 5,069 5,077 5,069 5,077 - 5,069 5,077 -
06-Jul-2011 KIBOR3M SEP-11 Per Rs. 100 86.04 86.04 86.02 86.02 - 86.04 86.02 -
06-Jul-2011 KIBOR3M DEC-11 Per Rs. 100 85.15 85.19 85.15 85.19 - 85.15 85.19 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.