Print
Print edition: 2011-07-05
US treasuries bid prices
US treasuries bid prices on Monday (July 04, 2011).
US treasuries bid prices on Monday (July 04, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
07/01 0.015 0.015 0.100 0.190 99.781 99.781 98.633 99.016 99.516 99.609
06/30 0.020 0.020 0.100 0.190 99.805 99.820 98.664 99.094 99.625 99.984
06/29 0.015 0.020 0.100 0.195 99.820 99.945 99.102 99.938 100.141 99.938
06/28 0.015 0.025 0.105 0.185 99.789 99.992 100.773 100.422 100.750 100.828
06/27 0.015 0.020 0.090 0.160 100.188 100.328 101.406 101.234 101.625 101.297
06/24 0.015 0.015 0.070 0.145 100.303 100.531 101.766 101.641 102.172 103.141
06/23 0.020 0.010 0.085 0.160 100.289 100.398 101.391 101.281 101.859 103.609
06/22 0.020 0.015 0.085 0.150 100.242 100.242 101.023 100.797 101.281 102.797
06/21 0.020 0.025 0.100 0.160 100.234 100.195 100.961 100.750 101.172 102.641
06/20 0.025 0.025 0.090 0.185 100.219 100.188 100.055 100.750 101.587 102.859
06/17 0.020 0.025 0.090 0.170 100.227 100.203 101.055 100.938 101.531 102.891
06/16 0.025 0.045 0.105 0.165 100.211 100.180 101.055 100.953 101.641 103.297
06/15 0.020 0.050 0.110 0.080 100.234 100.180 100.969 100.766 101.313 103.016
06/14 0.025 0.055 0.115 0.170 100.102 99.859 100.273 99.781 100.188 101.234
06/13 0.025 0.045 0.100 0.163 100.188 100.086 100.773 100.531 101.141 102.891
06/10 0.030 0.045 0.100 0.170 100.188 100.102 100.898 100.703 101.281 103.234
06/09 0.020 0.045 0.095 0.170 100.133 100.016 100.734 100.469 101.063 102.531
06/08 0.025 0.045 0.100 0.165 100.219 100.195 101.188 101.016 101.563 103.156
06/07 0.040 0.045 0.100 0.165 100.180 100.883 100.852 100.594 101.078 101.922
=======================================================================================
More Stories
Comments
Comments are closed for this article.