BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.01%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.24%)
AGHA 7.74 Increased By ▲ 0.05 (0.65%)
BECO 5.29 Decreased By ▼ -0.02 (-0.38%)
BML 60.01 Decreased By ▼ -1.22 (-1.99%)
BOP 36.46 Increased By ▲ 0.46 (1.28%)
CNERGY 11.94 Increased By ▲ 0.69 (6.13%)
CSIL 6.17 No Change ▼ 0.00 (0%)
FCCL 57.36 Increased By ▲ 0.48 (0.84%)
FFL 16.58 Increased By ▲ 0.07 (0.42%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.32 Decreased By ▼ -0.10 (-1.35%)
KOSM 6.05 No Change ▼ 0.00 (0%)
LOTCHEM 27.14 Decreased By ▼ -0.06 (-0.22%)
MLCF 102.07 Decreased By ▼ -1.02 (-0.99%)
NBP 206.35 Decreased By ▼ -1.28 (-0.62%)
NCPL 62.62 Increased By ▲ 0.70 (1.13%)
NPL 71.98 Decreased By ▼ -0.20 (-0.28%)
OGDC 319.19 Increased By ▲ 0.70 (0.22%)
PACE 11.38 Increased By ▲ 0.32 (2.89%)
PAEL 43.88 Decreased By ▼ -0.50 (-1.13%)
PIBTL 16.84 Decreased By ▼ -0.06 (-0.36%)
PPL 221.55 Decreased By ▼ -0.93 (-0.42%)
PRL 63.75 Decreased By ▼ -0.06 (-0.09%)
PTC 72.41 Decreased By ▼ -0.75 (-1.03%)
SSGC 27.28 Increased By ▲ 0.03 (0.11%)
TBL 9.86 Decreased By ▼ -0.02 (-0.2%)
TELE 8.62 Decreased By ▼ -0.19 (-2.16%)
TPL 20.68 Increased By ▲ 0.34 (1.67%)
TPLP 14.98 Increased By ▲ 0.01 (0.07%)
TREET 24.10 No Change ▼ 0.00 (0%)
TRG 63.29 Increased By ▲ 0.92 (1.48%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Print Print edition: 2011-07-02

Pakistan Mercantile Exchange - PMEX

Published Updated
Save
2 min
Comments

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 01, 2011).




================================================================================================================================================

Date          Commodity        Contract   Price                    Open      High       Low     Close   Traded    Previous     Current      Open

                               Date       Quotation                                                     Volume  Settlement  Settlement  Interest

                                                                                                       in Lots       Price       Price   in Lots

================================================================================================================================================

01-Jul-2011   CRUDE10          AU11    US$ Per Barrel             94.62     95.75     93.95     94.39    1,434       94.56       94.39       440

01-Jul-2011   CRUDE10          SE11    US$ Per Barrel             95.63     96.14     94.50     94.93      191       95.11       94.93       105

01-Jul-2011   CRUDE10          OC11    US$ Per Barrel             95.63     95.63     95.48     95.48        -       95.63       95.48         -

01-Jul-2011   CRUDE100         AU11    US$ Per Barrel             94.53     95.70     94.00     94.39      300       94.56       94.39       114

01-Jul-2011   CRUDE100         SE11    US$ Per Barrel             95.67     96.00     94.90     94.93        9       95.11       94.93         7

01-Jul-2011   CRUDE100         OC11    US$ Per Barrel             95.63     95.63     95.48     95.48        -       95.63       95.48         1

01-Jul-2011   SILVER - 100oz   AU11    US$ Per Troy Ounce        34.772    35.057    33.888    33.960       79      34.798      33.960        21

01-Jul-2011   SILVER - 100oz   SE11    US$ Per Troy Ounce        34.859    35.100    33.889    33.970      355      34.805      33.970       169

01-Jul-2011   SILVER - 100oz   OC11    US$ Per Troy Ounce        34.811    34.811    33.973    33.973        -      34.811      33.973         -

01-Jul-2011   SILVER - 500oz   AU11    US$ Per Troy Ounce        34.828    34.837    34.012    33.960       39      34.798      33.960         3

01-Jul-2011   SILVER - 500oz   SE11    US$ Per Troy Ounce        34.829    35.129    33.904    33.970       82      34.805      33.970        66

01-Jul-2011   SILVER - 500oz   OC11    US$ Per Troy Ounce        34.811    34.811    33.973    33.973        -      34.811      33.973         -

01-Jul-2011   GOLD 01oz        AU11    US$ Per Troy Ounce      1,509.50  1,513.30  1,488.10  1,490.40    4,469    1,508.80    1,490.40     4,132

01-Jul-2011   GOLD 01oz        SE11    US$ Per Troy Ounce      1,509.00  1,513.90  1,488.50  1,490.90    2,629    1,509.30    1,490.90     4,148

01-Jul-2011   GOLD 01oz        OC11    US$ Per Troy Ounce      1,509.00  1,514.10  1,489.30  1,491.40      998    1,509.90    1,491.40       419

01-Jul-2011   GOLD 100oz       AU11    US$ Per Troy Ounce      1,509.20  1,512.80  1,488.90  1,490.40       87    1,508.80    1,490.40        18

01-Jul-2011   GOLD 100oz       SE11    US$ Per Troy Ounce      1,509.30  1,509.30  1,490.90  1,490.90        -    1,509.30    1,490.90         -

01-Jul-2011   GOLD 100oz       OC11    US$ Per Troy Ounce      1,512.00  1,513.00  1,485.80  1,490.90       46    1,509.90    1,491.40         1

01-Jul-2011   GOLD             JY11    Per 10 grms               41,398    41,747    41,236    41,265        6      41,747      41,265         5

01-Jul-2011   GOLD             AU11    Per 10 grms               41,600    41,755    41,225    41,272        9      41,755      41,272        10

01-Jul-2011   GOLD             SE11    Per 10 grms               41,769    41,769    41,287    41,287        -      41,769      41,287         -

01-Jul-2011   KILOGOLD         JY11    Per 10 grms               41,720    41,720    41,237    41,237        -      41,720      41,237         -

01-Jul-2011   KILOGOLD         AU11    Per 10 grms               41,727    41,727    41,245    41,245        -      41,727      41,245         -

01-Jul-2011   TOLAGOLD50       JY11    Per Tola                  48,661    48,661    48,098    48,098        -      48,661      48,098         -

01-Jul-2011   TOLAGOLD100      AU11    Per Tola                  48,661    48,661    48,098    48,098        -      48,661      48,098         -

01-Jul-2011   MINIGOLD         MON     Per 10 grms               42,839    42,839    42,336    42,336        -      42,839      42,336         -

01-Jul-2011   MINIGOLD         TUE     Per 10 grms               42,888    42,888    42,384    42,384        -      42,888      42,384         -

01-Jul-2011   MINIGOLD         WED     Per 10 grms               42,904    42,904    42,400    42,400        -      42,904      42,400         -

01-Jul-2011   MINIGOLD         THU     Per 10 grms               42,920    42,920    42,416    42,416        -      42,920      42,416         -

01-Jul-2011   MINIGOLD         FRI     Per 10 grms               42,823    42,823    42,431    42,431        -      42,823      42,431         -

01-Jul-2011   TOLAGOLD         MON     Per Tola                  49,400    49,400    48,713    48,713        8      49,300      48,713        10

01-Jul-2011   TOLAGOLD         TUE     Per Tola                  49,203    49,355    48,768    48,768        2      49,355      48,768         1

01-Jul-2011   TOLAGOLD         WED     Per Tola                  49,374    49,374    48,786    48,786        -      49,374      48,786        18

01-Jul-2011   TOLAGOLD         THU     Per Tola                  49,392    49,392    48,804    48,804        -      49,392      48,804        38

01-Jul-2011   TOLAGOLD         FRI     Per Tola                  49,000    49,281    48,780    48,822        7      49,281      48,822         7

01-Jul-2011   SUGAR            SE11    Per Kg                        64        64        64        64        -          64          64         -

01-Jul-2011   IRRI6W           07JY11  Per 100 kg                 3,700     3,723     3,700     3,723        -       3,700       3,723         -

01-Jul-2011   RICEIRRI - 6     JU11    Per 100 kg                 3,721     3,734     3,721     3,734        -       3,721       3,734         -

01-Jul-2011   RBD PALMOLEIN    JU11    Per Maund                  5,129     5,129     5,076     5,076        -       5,129       5,076         -

01-Jul-2011   KIBOR3M          SEP-11  Per Rs  100                86.47     86.47     85.99     85.99        -       86.47       85.99         -

01-Jul-2011   KIBOR3M          DEC-11  Per Rs  100                85.96     85.96     85.13     85.13        -       85.96       85.13         -

================================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.

More Stories

Browse all stories