RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Wednesday 20, December 2017 until 12:19, BRIndex 30 was at 20,006.89 with a positive change of 101.01 and volume of 43,249,600 shares.

High and low were 20,317.65 and 19,905.88 respectively. Total volume traded in the market was 65,196,310 shares with 30 total traded companies out of which 15 were up. 13 were down and 2 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 13,565,000 shares. It was followed by Technology and Communication with a total traded volume of 12,866,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,021.05	1,031.20	1,001.21	1,002.18	-18.87	12,866,000
BR - Cement		4,396.78	4,473.09	4,351.71	4,353.73	-43.05	3,529,700
BR - Commercial Banks		7,444.81	7,528.84	7,462.38	7,487.83	43.02	13,535,600
BR - Power Generation and Distribution		6,027.39	6,159.19	6,022	6,036	8.61	5,871,800
BR - Oil and Gas		4,737.92	4,801.62	4,745.40	4,756.02	18.10	1,961,430
BR - Fertilizer		6,894.92	6,973.55	6,901.25	6,910.76	15.84	867,000
BR - Chemicals		3,057.49	3,062.50	3,043.57	3,044.99	-12.50	1,895,300
BR - Insurance		1,055.52	1,060.07	1,053.24	1,053.24	-2.28	230,600
BR - Investment Banks/investment Co		82.34	83.67	82.31	82.31	-0.03	3,071,900
BR - Refinery		1,208.79	1,236.62	1,208.54	1,209.33	0.54	1,187,250
BR - Automobile Assembler		8,807.61	8,914.64	8,816.74	8,818.86	11.25	1,599,170
BR - Food and Personal Care		1,020.98	1,026.99	1,020.61	1,020.61	-0.37	1,517,150
BR - Pharmaceutical		657.34	663.88	657.95	657.95	0.61	89,270

The three top traded companies were Bank of Punjab Ltd with a volume of 9,386,500 and price per share of 7.62 (0.18), TRG Pakistan Limited with a volume of 8,933,500 and price per share of 26.50 (-1.10), K-Electric Limited with a volume of 5,338,000 and price per share of 6.10 (0.06).

The top three advancers were Island Textile Mills Limited with a volume of 50 and price per share of 917.82 (43.70), Bhanero Textile Mills Limited with a volume of 50 and price per share of 729.30 (34.72), Millat Tractors Limited with a volume of 12,620 and price per share of 1,100 (20.96).

The top three decliners were Wyeth Pakistan Limited with a volume of 680 and price per share of 1,303.21 (-68.59), Sanofi-Aventis Pakistan Limited with a volume of 140 and price per share of 1,120 (-33.81), Archroma Pakistan Limited with a volume of 7,700 and price per share of 542 (-22.31).