Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 27, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
27-May-2011 CRUDE100 JY11 US$ Per Barrel 101.12 101.50 99.70 100.65 357 101.08 100.65 -
27-May-2011 CRUDE100 AU11 US$ Per Barrel 101.90 102.00 100.30 101.22 69 101.57 101.22 57
27-May-2011 CRUDE100 SE11 US$ Per Barrel 101.99 101.99 101.73 101.73 - 101.99 101.73 -
27-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 37.168 37.827 36.717 37.775 49 37.255 37.775 1
27-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 37.328 38.122 36.697 37.783 344 37.263 37.783 44
27-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,521.00 1,529.00 1,515.00 1,526.10 1,172 1,520.50 1,526.10 113
27-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,521.00 1,529.30 1,515.00 1,526.40 3,686 1,520.90 1,526.40 1,973
27-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,521.90 1,529.60 1,516.00 1,526.80 2,252 1,521.40 1,526.80 1,729
27-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,524.10 1,527.40 1,517.90 1,526.10 12 1,520.50 1,526.10 -
27-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,520.90 1,526.40 1,520.90 1,526.40 - 1,520.90 1,526.40 -
27-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,521.40 1,528.80 1,517.50 1,526.40 68 1,521.40 1,526.80 6
27-May-2011 GOLD JU11 Per 10 grms 42,205 42,301 42,118 42,301 31 42,132 42,301 8
27-May-2011 GOLD JY11 Per 10 grms 42,145 42,314 42,145 42,314 - 42,145 42,314 -
27-May-2011 GOLD AU11 Per 10 grms 42,162 42,331 42,162 42,331 - 42,162 42,331 -
27-May-2011 KILOGOLD JU11 Per 10 grms 42,105 42,273 42,105 42,273 - 42,105 42,273 1
27-May-2011 KILOGOLD JY11 Per 10 grms 42,117 42,286 42,117 42,286 - 42,117 42,286 -
27-May-2011 TOLAGOLD50 JU11 Per Tola 49,110 49,307 49,110 49,307 - 49,110 49,307 -
27-May-2011 TOLAGOLD100 JU11 Per Tola 49,110 49,307 49,110 49,307 - 49,110 49,307 -
27-May-2011 MINIGOLD MON Per 10 grms 43,228 43,383 43,228 43,383 - 43,228 43,383 -
27-May-2011 MINIGOLD TUE Per 10 grms 43,276 43,432 43,276 43,432 - 43,276 43,432 -
27-May-2011 MINIGOLD WED Per 10 grms 43,293 43,448 43,293 43,448 - 43,293 43,448 1
27-May-2011 MINIGOLD THU Per 10 grms 43,309 43,464 43,309 43,464 - 43,309 43,464 -
27-May-2011 MINIGOLD FRI Per 10 grms 43,211 43,481 43,211 43,481 - 43,211 43,481 -
27-May-2011 TOLAGOLD MON Per Tola 49,951 50,000 49,752 49,933 4 49,752 49,933 4
27-May-2011 TOLAGOLD TUE Per Tola 50,000 50,000 49,808 49,989 1 49,808 49,989 2
27-May-2011 TOLAGOLD WED Per Tola 49,827 50,008 49,827 50,008 - 49,827 50,008 3
27-May-2011 TOLAGOLD THU Per Tola 49,746 50,027 49,705 50,027 3 49,845 50,027 16
27-May-2011 TOLAGOLD FRI Per Tola 50,002 50,046 49,733 50,046 6 49,733 50,046 5
27-May-2011 IRRI6W 03JU11 Per 100 kg 3,650 3,658 3,650 3,658 - 3,650 3,658 -
27-May-2011 RICEIRRI - 6 JU11 Per 100 kg 3,677 3,677 3,676 3,676 - 3,677 3,676 -
27-May-2011 RBD PALMOLEIN JU11 Per Maund 5,360 5,378 5,360 5,378 - 5,360 5,378 -
27-May-2011 KIBOR3M JUN-11 Per Rs 100 86.57 86.57 86.54 86.54 - 86.57 86.54 -
27-May-2011 KIBOR3M SEP-11 Per Rs. 100 85.60 85.64 85.60 85.64 - 85.60 85.64 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.