BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
April 14, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 13/04/2011 12/04/2011 11/04/2011 08/04/2011
======================================================================================
Euro 0.90681 0.906721 0.904328 0.904167
Japanese Yen 0.0074531 0.00746867 0.007397 0.00737519
UK Pound Sterling 1.01806 1.01901 1.02475 1.02635
US Dollar 0.625688 0.626621 0.626526 0.62785
Algerian Dinar 0.0087315 0.00875057 0.00873326 0.00874913
Australian Dollar 0.655596 0.654067 0.661862 0.660624
Bahrain Dinar 1.66406 1.66655 1.66629 1.66981
Botswana Pula 0.0964185 0.0973142 0.0973621 0.0976935
Brazilian Real 0.394457 0.396671 0.397693 0.394403
Brunei Dollar 0.497328 0.49716 0.498826 0.499324
Canadian Dollar 0.649054 0.651035 0.656254 -
Chilean Peso 0.00132066 0.00133041 0.0013325 0.00132668
Chinese Yuan 0.0957163 0.095755 0.0957976 0.0959722
Colombian Peso 0.000345096 0.000344747 0.00034401 -
Czech Koruna 0.0371681 0.0370935 0.037009 0.0370216
Danish Krone 0.121583 0.12157 0.121265 0.121246
Hungarian Forint 0.00339605 0.00339816 0.0034214 0.00342078
Icelandic Krona 0.00555377 0.00556255 0.00557606 0.00557643
Indian Rupee 0.0140667 0.0141748 - -
Indonesian Rupiah 7.21504E-05 0.000072308 7.25062E-05 7.25335E-05
Iranian Rial 6.01507E-05 6.01826E-05 6.07511E-05 -
Israeli New Sheqel 0.18311 0.18184 0.182077 0.182621
Kazakhstani Tenge 0.00430411 0.00430964 0.00430898 0.0043169
Korean Won 0.000573132 0.00057785 0.000577231 0.000577068
Kuwaiti Dinar 2.26575 2.26708 2.26756 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.206532 0.206771 0.207459 0.207712
Mexican Peso 0.0530662 0.052984 0.0533454 -
Nepalese Rupee 0.00882743 0.00884433 0.00888689 -
New Zealand Dollar 0.49104 0.490143 0.489943 -
Norwegian Krone 0.115341 - - -
Rial Omani 1.62728 1.6297 1.6329 -
Pakistani Rupee 0.00740098 0.00740423 0.00737796 -
Philippine Peso 0.0144711 0.0145519 0.0145619 -
Polish Zloty 0.228178 0.227771 0.227819 -
Qatar Riyal 0.171892 0.172149 0.172123 0.172486
Russian Ruble 0.022255 0.0222636 0.0223953 -
Saudi Arabian Riyal 0.16685 0.167099 0.167074 0.167427
Singapore Dollar 0.497328 0.49716 0.498826 -
South African Rand 0.0931777 0.0937115 0.0940984 -
Sri Lanka Rupee 0.00568048 0.00567614 - -
Swedish Krona 0.10011 0.0995427 0.10093 -
Swiss Franc 0.696757 0.694779 0.689096 -
Thai Baht 0.0207649 0.0208446 - -
Trinidad And Tobago Dollar 0.0973591 0.0984 0.0981262 -
Tunisian Dinar 0.457341 - - -
U.A.E. Dirham 0.170371 0.170625 0.170599 0.17096
Peso Uruguayo - - - -
Bolivar Fuerte 0.145872 0.146089 0.146067 -
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.