BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
April 06, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 05/04/2011 04/04/2011 01/04/2011 31/03/2011
======================================================================================
Euro 0.894936 0.898712 0.894381 0.896055
Japanese Yen 0.00749317 0.00749903 0.00757817 0.00758708
UK Pound Sterling 1.02545 1.01869 1.01487 1.01494
US Dollar 0.631749 0.631118 0.632474 0.630714
Algerian Dinar 0.00875296 0.00875537 0.0087557 0.00874029
Australian Dollar 0.65247 0.655416 0.654294 0.65178
Bahrain Dinar - - 1.68211 -
Botswana Pula 0.0972893 0.0975077 0.0973377 0.0966254
Brazilian Real 0.392342 0.389916 0.388521 0.385711
Brunei Dollar 0.500871 0.500689 0.501327 -
Canadian Dollar 0.655613 0.652049 0.656843 0.649016
Chilean Peso 0.00133126 0.00132338 0.00131914 0.00130832
Chinese Yuan - - 0.0965211 0.0961982
Colombian Peso 0.000342081 0.000339502 0.000338113 0.000335581
Czech Koruna 0.0366231 0.0367378 0.0364791 0.0365123
Danish Krone 0.120009 0.120525 0.119948 0.120168
Hungarian Forint 0.00337419 0.0033656 0.00336494 0.00337316
Icelandic Krona 0.00552276 0.00553612 0.00552186 0.00552918
Indian Rupee - - - 0.0141257
Indonesian Rupiah 7.28577E-05 0.000072743 7.27065E-05 7.24209E-05
Iranian Rial 6.06926E-05 6.06669E-05 6.06456E-05
Israeli New Sheqel 0.182165 0.182141 0.182112 0.181188
Kazakhstani Tenge 0.00433269 0.00433222 0.00434093 0.00432885
Korean Won 0.000581239 0.000576574 0.000574924 0.000569648
Kuwaiti Dinar 2.27821 2.27758 - 2.2753
Libyan Dinar - - 0.517491 0.517491
Malaysian Ringgit 0.208677 0.208572 0.208917 0.208438
Mauritian Rupee - - - -
Mexican Peso - 0.0532441 0.053413 0.0529638
Nepalese Rupee 0.00885919 0.00884538 0.00887185 0.00880885
New Zealand Dollar 0.485057 0.485014 0.481249 0.481046
Norwegian Krone 0.114868 0.114918 0.114583 0.114394
Rial Omani - - 1.64493 1.64035
Pakistani Rupee 0.00740417 0.00739065 0.00741316 0.00739309
Nuevo Sol - 0.224597 0.225481 0.225094
Philippine Peso - 0.0145268 0.0145704 0.0145219
Polish Zloty 0.222541 0.222264 0.222272 0.223428
Qatar Riyal - - 0.173757 0.173273
Russian Ruble 0.0223144 0.0223581 0.022295 0.0221177
Saudi Arabian Riyal - 0.168298 0.16866 0.16819
Singapore Dollar 0.500871 0.500689 0.501327 0.499892
South African Rand 0.0939683 0.0942389 - 0.0928552
Sri Lanka Rupee 0.00572256 0.00572279 0.00572909 0.00571336
Swedish Krona 0.0996057 0.100058 0.100035 0.100074
Swiss Franc 0.683711 0.683398 0.68546 0.689456
Thai Baht 0.0209071 0.0208689 - 0.0208191
Trinidad And Tobago Dollar 0.0990388 0.0983326 0.0987562 0.0981946
Tunisian Dinar 0.456367 0.45414 0.456528 0.453588
U.A.E. Dirham - - 0.172219 0.17174
Peso Uruguayo - 0.0330428 0.0330274 0.0328617
Bolivar Fuerte 0.147285 0.147138 0.147454 0.147044
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.