Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 30, 2011).
==================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================================================
30-Mar-2011 CRUDE100 MY11 US$ Per Barrel 103.22 104.96 103.10 104.35 258 104.50 104.35 125
30-Mar-2011 CRUDE100 JU11 US$ Per Barrel 103.81 105.45 103.74 104.88 37 105.04 104.88 12
30-Mar-2011 CRUDE100 JY11 US$ Per Barrel 104.26 105.38 104.26 105.38 - 105.55 105.38 -
30-Mar-2011 SILVER - 500oz MY11 US$ Per Troy Ounce 36.711 37.639 36.659 37.590 317 37.075 37.590 32
30-Mar-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 36.812 37.630 36.713 37.613 10 37.098 37.613 3
30-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,414.90 1,424.00 1,413.70 1,423.00 1,970 1,419.00 1,423.00 2,738
30-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,415.60 1,424.70 1,414.60 1,423.70 1,119 1,419.70 1,423.70 1,904
30-Mar-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,421.00 1,424.40 1,414.70 1,424.40 83 1,420.40 1,424.40 41
30-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,417.00 1,423.00 1,417.00 1,423.00 15 1,419.00 1,423.00 5
30-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,418.00 1,423.70 1,414.70 1,423.70 8 1,419.70 1,423.70 4
30-Mar-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,414.70 1,423.70 1,414.70 1,423.70 - 1,420.40 1,424.40 -
30-Mar-2011 GOLD AP11 Per 10 grms 38,904 39,026 38,804 39,026 6 38,927 39,026 107
30-Mar-2011 GOLD MY11 Per 10 grms 38,765 39,035 38,765 39,035 9 38,936 39,035 7
30-Mar-2011 GOLD JU11 Per 10 grms 39,004 39,051 38,829 39,051 18 38,952 39,051 -
30-Mar-2011 KILOGOLD AP11 Per 10 grms 38,776 38,999 38,776 38,999 - 38,899 38,999 -
30-Mar-2011 KILOGOLD MY11 Per 10 grms 38,786 39,008 38,786 39,008 - 38,909 39,008 -
30-Mar-2011 TOLAGOLD50 AP11 Per Tola 45,228 45,487 45,228 45,487 - 45,372 45,487 -
30-Mar-2011 TOLAGOLD100 AP11 Per Tola 45,228 45,487 45,228 45,487 - 45,372 45,487 -
30-Mar-2011 MINIGOLD MON Per 10 grms 39,884 40,094 39,884 40,094 - 39,994 40,094 -
30-Mar-2011 MINIGOLD TUE Per 10 grms 39,929 40,140 39,929 40,140 - 40,039 40,140 -
30-Mar-2011 MINIGOLD WED Per 10 grms 39,840 40,155 39,840 40,155 - 40,054 40,155 -
30-Mar-2011 MINIGOLD THU Per 10 grms 39,854 40,064 39,854 40,064 - 39,964 40,064 -
30-Mar-2011 MINIGOLD FRI Per 10 grms 39,869 40,079 39,869 40,079 - 39,979 40,079 -
30-Mar-2011 TOLAGOLD MON Per Tola 46,809 46,809 45,858 46,104 1 45,987 46,104 2
30-Mar-2011 TOLAGOLD TUE Per Tola 46,853 46,853 45,910 46,156 6 46,039 46,156 16
30-Mar-2011 TOLAGOLD WED Per Tola 45,807 46,173 45,807 46,173 - 46,056 46,173 -
30-Mar-2011 TOLAGOLD THU Per Tola 46,877 46,877 45,824 46,069 9 45,952 46,069 6
30-Mar-2011 TOLAGOLD FRI Per Tola 45,841 46,086 45,841 46,086 - 45,969 46,086 8
30-Mar-2011 IRRI6W 31MA11 Per 100 kg 3,292 3,292 3,291 3,291 - 3,292 3,291 -
30-Mar-2011 RICEIRRI - 6 AP11 Per 100 kg 3,311 3,311 3,310 3,310 - 3,311 3,310 -
30-Mar-2011 RBD PALMOLEIN AP11 Per Maund 5,193 5,206 5,193 5,206 - 5,193 5,206 -
30-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.48 86.48 86.48 86.48 - 86.48 86.48 -
30-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 86.05 86.08 86.05 86.08 - 86.05 86.08 -
==================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.