Print
Print edition: 2011-03-29
US treasuries bid prices
US treasuries bid prices on Monday (March 28, 2011).
US treasuries bid prices on Monday (March 28, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
03/27 0.045 0.090 0.170 0.250 99.773 100.031 99.844 99.500 101.547 104.078
03/24 0.045 0.090 0.155 0.245 99.867 100.195 100.031 99.688 101.813 104.344
03/23 0.075 0.090 0.155 0.235 99.914 100.305 100.297 100.016 102.234 104.828
03/22 0.070 0.100 0.155 0.230 99.938 100.352 100.398 100.188 102.500 105.125
03/21 0.065 0.080 0.150 0.230 99.961 100.367 100.406 100.219 102.391 104.750
03/18 0.070 0.070 0.140 0.215 100.047 100.578 100.836 100.734 102.938 105.391
03/17 0.075 0.080 0.140 0.220 100.063 100.625 100.953 100.906 103.063 105.078
03/16 0.075 0.095 0.140 0.205 100.188 100.914 101.469 101.594 103.938 106.688
03/15 0.060 0.100 0.140 0.223 100.023 100.523 100.742 100.516 102.656 104.813
03/14 0.060 0.080 0.135 0.220 100.039 100.531 100.695 100.359 102.250 103.531
03/11 0.055 0.080 0.130 0.230 99.953 100.305 100.297 99.906 101.844 103.234
03/10 0.055 0.075 0.140 0.230 99.969 100.344 100.430 100.125 102.188 104.063
03/09 0.080 0.100 0.150 0.243 99.852 100.063 99.875 99.344 101.250 102.219
03/08 0.100 0.110 0.160 0.235 99.797 100.070 99.555 98.859 100.578 101.313
03/07 0.095 0.115 0.155 0.243 99.836 100.102 99.656 99.047 100.906 102.047
03/04 0.120 0.120 0.155 0.245 99.867 100.156 99.688 99.078 101.063 102.391
03/03 0.130 0.135 0.160 0.250 99.719 99.914 99.234 98.516 100.516 102.031
03/02 0.130 0.125 0.160 0.230 99.859 100.203 99.742 99.172 101.266 102.953
03/01 0.120 0.135 0.165 0.225 99.945 100.359 100.117 99.672 101.922 104.438
=======================================================================================
More Stories
Comments
Comments are closed for this article.