RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Thursday 07, December 2017 until 12:21, BRIndex 30 was at 20,862.11 with a negative change of -482.64 and volume of 58,115,400 shares.

High and low were 21,237.37 and 20,703.51 respectively. Total volume traded in the market was 86,936,970 shares with 30 total traded companies out of which 2 were up. 28 were down and 0 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 16,950,400 shares. It was followed by Technology and Communication with a total traded volume of 13,846,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,199.35	1,195.71	1,170.07	1,175.52	-23.83	13,823,500
BR - Cement		5,011.47	5,017.01	4,918.42	4,949.28	-62.19	10,706,950
BR - Commercial Banks		7,603.32	7,595	7,491.92	7,525.62	-77.70	6,158,200
BR - Power Generation and Distribution		6,432.75	6,381.56	6,240.99	6,252.84	-179.91	16,896,400
BR - Oil and Gas		4,977.95	4,945.66	4,843.37	4,878.68	-99.27	7,767,910
BR - Fertilizer		7,074.48	7,045.88	6,943.88	6,977.23	-97.25	1,762,800
BR - Chemicals		2,954.84	2,955.26	2,930.81	2,932.79	-22.05	1,805,760
BR - Insurance		1,131.59	1,131.55	1,108.89	1,109.08	-22.51	624,950
BR - Investment Banks/investment Co		98.62	98.62	96.70	96.82	-1.80	741,000
BR - Refinery		1,481.31	1,475.34	1,437.79	1,448.37	-32.94	1,205,600
BR - Automobile Assembler		9,594.43	9,579.48	9,437.30	9,456.86	-137.57	3,871,350
BR - Food and Personal Care		1,038.99	1,041.17	1,033.08	1,037.24	-1.75	1,292,720
BR - Pharmaceutical		745.52	746.30	737.90	738.60	-6.92	168,550

The three top traded companies were Worldcall Telecom with a volume of 7,978,000 and price per share of 3.05 (-0.14), Dewan Cement Limited with a volume of 7,510,000 and price per share of 15.15 (1.00), K-Electric Limited with a volume of 7,342,500 and price per share of 6.34 (-0.30).

The top three advancers were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,000 (50.00), Sanofi-Aventis Pakistan Limited with a volume of 20 and price per share of 1,464.99 (44.99), Island Textile Mills Limited with a volume of 50 and price per share of 873.98 (41.48).

The top three decliners were Hinopak Motors Limited with a volume of 640 and price per share of 1,001.05 (-43.95), Jubilee Life Insurance Company Limited with a volume of 7,650 and price per share of 745.67 (-39.23), Wyeth Pakistan Limited with a volume of 20 and price per share of 1,560 (-24.60).