RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 05, December 2017 until 12:18, BRIndex 30 was at 21,365.10 with a negative change of -140.91 and volume of 34,438,300 shares.

High and low were 21,546.54 and 21,352.62 respectively. Total volume traded in the market was 54,024,770 shares with 30 total traded companies out of which 16 were up. 13 were down and 1 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 13,720,000 shares. It was followed by Cement with a total traded volume of 4,772,350 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,184.60	1,199.10	1,191.69	1,192.87	8.27	13,719,500
BR - Cement		5,013.60	5,048.67	5,014.44	5,034.76	21.16	4,769,450
BR - Commercial Banks		7,692.30	7,687.16	7,634.27	7,634.27	-58.03	2,118,500
BR - Power Generation and Distribution		6,366.86	6,366.93	6,301.19	6,308.43	-58.43	3,775,000
BR - Oil and Gas		5,030.73	5,033.97	4,999.26	5,003.37	-27.36	4,229,000
BR - Fertilizer		7,040.93	7,113.32	7,044.60	7,080.76	39.83	2,854,000
BR - Chemicals		2,955.69	2,960.42	2,953.70	2,954.93	-0.76	1,475,870
BR - Insurance		1,145.95	1,147.78	1,145.88	1,147.76	1.81	805,300
BR - Investment Banks/investment Co		98.82	99.38	98.44	98.70	-0.12	272,000
BR - Refinery		1,512.31	1,523.26	1,502.35	1,503.09	-9.22	368,050
BR - Automobile Assembler		9,442.45	9,699.22	9,465.46	9,688.49	246.04	1,672,840
BR - Food and Personal Care		1,007.35	1,010.06	1,006.35	1,009.55	2.20	754,000
BR - Pharmaceutical		743.80	751.90	742.54	749.83	6.03	217,840

The three top traded companies were TRG Pakistan Limited with a volume of 7,185,500 and price per share of 37.65 (0.59), Worldcall Telecom with a volume of 6,113,000 and price per share of 3.01 (0.10), Sui Northern Gas Pipelines Limited with a volume of 3,137,300 and price per share of 103.85 (-2.63).

The top three advancers were Khyber Tobacco Company Limited with a volume of 100 and price per share of 1,573.94 (74.94), Ghandhara Industries Limited with a volume of 161,400 and price per share of 615.44 (29.30), Pak Suzuki Motor Company Limited with a volume of 144,050 and price per share of 529.47 (25.05).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 620 and price per share of 1,750 (-40.00), Faisal Spinning Mills Limited with a volume of 100 and price per share of 240.50 (-10.60), Attock Petroleum Limited with a volume of 1,300 and price per share of 572 (-9.00).