Print
Print edition: 2011-02-03
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (February 02, 2011).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
Live Sec. Adamjee Insurance 2,500 93.00
Darson Sec. 100 93.00
Patel Sec. 1,000 87.50
B&B Sec. 700 90.00
Total / Weighted Avg. Rate 4,300 91.23
M.R.A. Sec. Allied Bank 100 69.40
Total / Weighted Avg. Rate 100 69.40
Time Sec. Arif Habib Corp. 2,500 26.00
Live Sec. 23,597 25.14
Darson Sec. 2,500 26.30
Fairtrade Cap. Sec. 10,000 24.85
Total / Weighted Avg. Rate 38,597 25.20
Live Sec. Askari Bank 1,600 15.00
Arif Habib Ltd 3,000,000 18.09
Total / Weighted Avg. Rate 3,001,600 18.09
Live Sec. Attock Cement 7,000 70.00
Total / Weighted Avg. Rate 7,000 70.00
Time Sec. Attock Petroleum 300 380.00
Live Sec. 8,436 380.00
ACE Sec. 150 375.00
Darson Sec. 1,100 386.00
Total / Weighted Avg. Rate 9,986 380.59
Ismail Iqbal Sec. Attock Refinery 63,000 129.13
Ghani Osman Sec. 300 137.00
Live Sec. 46,920 140.00
ACE Sec. 1,130 127.00
Patel Sec. 700 126.00
Topline Sec. 500 127.00
Pearl Sec. 22,274 127.50
Akhai Sec. 3,500 127.70
M.R.A. Sec. 2,000 128.15
Total / Weighted Avg. Rate 140,324 132.43
Time Sec. Azgard Nine 10,000 11.00
Live Sec. 85,220 11.90
Darson Sec. 10,500 11.35
M.R.A. Sec. 500 11.25
Total / Weighted Avg. Rate 106,220 11.76
Ismail Iqbal Sec. B.O.Punjab 19,000 8.92
Total / Weighted Avg. Rate 19,000 8.92
MSMANIAR Fin. BYCO Petroleum 10,000 11.15
Total / Weighted Avg. Rate 10,000 11.14
ACE Sec. Bank AL-Habib 45,000 37.00
Total / Weighted Avg. Rate 45,000 37.00
Time Sec. Bank Al-Falah 3,000 10.00
Live Sec. 5,000 11.67
M.R.A. Sec. 1,500 11.30
Total / Weighted Avg. Rate 9,500 11.08
M.M. Sec. Berger Paints 400 20.95
Total / Weighted Avg. Rate 400 20.95
IGI Finex Chakwal Spinng 80,594 1.20
Total / Weighted Avg. Rate 80,594 1.20
Sakarwala Capital Clariant Pak. 1,750 203.24
Bawa Sec. 2,500 203.30
Standard Cap. Sec. 1,000 178.20
Total / Weighted Avg. Rate 5,250 198.50
M., Noor M., Shahzada&Co. Cres.Steel 25,000 29.40
Total / Weighted Avg. Rate 25,000 29.40
Sherman Sec. D.G.Cement 260,000 29.00
Time Sec. 500 29.00
Live Sec. 2,200 30.00
M.R.A. Sec. 2,000 29.00
Total / Weighted Avg. Rate 264,700 29.01
Live Sec. EFU Life Assur. 3,900 75.00
Total / Weighted Avg. Rate 3,900 75.00
Time Sec. Engro Corporation 500 213.00
Live Sec. 1,900 210.00
ACE Sec. 200 214.00
M.R.A. Sec. 3 216.00
Total / Weighted Avg. Rate 2,603 210.89
Live Sec. Engro Polymer 67,350 15.00
Total / Weighted Avg. Rate 67,350 15.00
AKD Sec. Fatima Enter. 320,500 16.50
Total / Weighted Avg. Rate 320,500 16.50
Arif Habib Ltd Fatima Fertilizer 1,680,000 11.37
MSMANIAR Fin. 5,000 12.47
Total / Weighted Avg. Rate 1,685,000 11.37
Ismail Iqbal Sec. Fauji Bin Qasim 55,000 40.70
Time Sec. 20,000 41.00
Live Sec. 110,252 42.00
ACE Sec. 100,000 41.00
Growth Sec. 5,000 40.70
Seven Star Sec. 300 41.00
Patel Sec. 5,000 40.75
Rafi Sec. 1,500 41.00
Akhai Sec. 12,000 40.80
M.R.A. Sec. 1,000 40.00
Total / Weighted Avg. Rate 310,052 41.28
Live Sec. Fauji Cement 800 5.00
Total / Weighted Avg. Rate 800 5.00
Time Sec. Fauji Fertilizer 1,000 148.00
Live Sec. 9,410 148.00
ACE Sec. 10,000 150.00
Akhai Sec. 9,000 148.25
Total / Weighted Avg. Rate 29,410 148.76
Rafi Sec. Golden Arrow 438,790 2.60
Total / Weighted Avg. Rate 438,790 2.60
Live Sec. Habib Bank 500 150.00
B&B Sec. 1,100 122.75
Total / Weighted Avg. Rate 1,600 131.27
Aziz Fidahusein Hub Power 30,000 38.93
Total / Weighted Avg. Rate 30,000 38.92
Live Sec. I. C. I. Pakistan 1,200 140.00
Growth Sec. 5,000 143.80
Total / Weighted Avg. Rate 6,200 143.06
B&B Sec. International Ind. 4,500 51.50
Total / Weighted Avg. Rate 4,500 51.50
M.R.A. Sec. JS Value Fund 171 5.71
Total / Weighted Avg. Rate 171 5.71
Live Sec. Jah. Siddiqui & Co. 4,150 12.00
Darson Sec. 1,000 11.30
Alfalah Sec. 200,000 10.65
Total / Weighted Avg. Rate 205,150 10.68
Live Sec. Karchi Electric Supply 75,000 3.00
Total / Weighted Avg. Rate 75,000 3.00
Patel Sec. Kot Addu Power 10,000 42.00
Total / Weighted Avg. Rate 10,000 42.00
ACE Sec. Lafarge Pak. Cement 1,000 3.20
Darson Sec. 4,997 3.22
Total / Weighted Avg. Rate 5,997 3.22
Ismail Iqbal Sec. Lotte Pakistan 110,000 15.25
Time Sec. 15,000 15.00
Live Sec. 69,900 15.00
Multiline Sec. 500 16.00
ACE Sec. 2,000 14.50
Darson Sec. 18,700 15.50
Total / Weighted Avg. Rate 216,100 15.17
Live Sec. Lucky Cement 11,900 75.00
Aziz Fidahusein 1,067 74.00
B&B Sec. 1,000 70.00
Total / Weighted Avg. Rate 13,967 74.57
Time Sec. MCB Bank 418 225.00
Live Sec. 10,300 276.67
Aziz Fidahusein 6,000 235.00
Darson Sec. 2,600 227.47
B&B Sec. 891 223.50
Total / Weighted Avg. Rate 20,209 254.55
B&B Sec. Mari Gas 2,500 130.00
Total / Weighted Avg. Rate 2,500 130.00
Sakarwala Capital Merit Package 500 29.36
Total / Weighted Avg. Rate 500 29.36
Darson Sec. Millat Tractors 300 539.00
M.R.A. Sec. 1 542.00
Total / Weighted Avg. Rate 301 539.01
Time Sec. NIB Bank 1,000 3.00
Live Sec. 10,000 3.00
Darson Sec. 3,000 2.90
Total / Weighted Avg. Rate 14,000 2.98
Aziz Fidahusein Nimir Ind. Chemical 50,000 2.18
SAZ Capital 25,000 2.17
Total / Weighted Avg. Rate 75,000 2.18
Live Sec. Nat. Refinery 1,500 110.00
JS Global Cap. 2,000 310.00
Total / Weighted Avg. Rate 3,500 224.29
BMA Capital National Bank 85,000 77.50
Live Sec. 35,000 75.09
ACE Sec. 500 76.00
Darson Sec. 2,900 77.20
Patel Sec. 9,000 76.20
B&B Sec. 5,800 76.50
Rafi Sec. 17,000 77.00
Total / Weighted Avg. Rate 155,200 76.78
Live Sec. NetSol Technologies 2,251 26.00
Darson Sec. 12,000 25.80
Total / Weighted Avg. Rate 14,251 25.83
AKD Sec. Nishat Mills 5,000 67.10
Ghani Osman Sec. 2,000 66.87
Time Sec. 2,000 67.00
Live Sec. 13,429 70.00
Darson Sec. 11,000 66.70
B&B Sec. 2,400 64.75
Total / Weighted Avg. Rate 35,829 67.89
AKD Sec. Nishat (Chunain) 22,500 23.97
Darson Sec. 12,000 24.00
M.R.A. Sec. 2,000 24.50
Total / Weighted Avg. Rate 36,500 24.01
Time Sec. Oil & Gas Development 3,000 170.00
Live Sec. 3,100 170.00
Multiline Sec. 3,000 173.00
Total / Weighted Avg. Rate 9,100 170.99
Ismail Iqbal Sec. P. S. O. 10,000 288.00
Live Sec. 6,400 300.00
Darson Sec. 1,500 297.00
Elixir Sec. 500 286.00
Total / Weighted Avg. Rate 18,400 292.85
Live Sec. P.N.S.C. 250 70.00
Total / Weighted Avg. Rate 250 70.00
Live Sec. P.T.C.L.A 51,018 19.67
Aziz Fidahusein 100,000 19.50
Darson Sec. 9,999 18.70
Total / Weighted Avg. Rate 161,017 19.50
Time Sec. PICIC Growth Fund 2,400 15.00
Darson Sec. 500 14.35
Total / Weighted Avg. Rate 2,900 14.89
ACE Sec. Pace (Pakistan) 2,000 2.80
Darson Sec. 5,000 3.00
Total / Weighted Avg. Rate 7,000 2.94
D.J.M. Sec. Packages 500 136.00
Darson Sec. 1,000 133.00
Total / Weighted Avg. Rate 1,500 134.00
Cassim Inv. Pak Cables 10,299 54.10
Total / Weighted Avg. Rate 10,299 54.10
Time Sec. Pak Oilfields 4,500 328.33
Live Sec. 9,620 330.00
Darson Sec. 2,140 329.00
M.R.A. Sec. 2,000 327.00
Total / Weighted Avg. Rate 18,260 329.14
Darson Sec. Pak Refinery 200 107.50
Total / Weighted Avg. Rate 200 107.50
Ismail Iqbal Sec. Pakistan Petroleum 22,500 210.63
Time Sec. 700 210.00
Live Sec. 9,564 230.00
ACE Sec. 5,000 212.00
Adam Sec. 1,250 224.50
B&B Sec. 500 212.00
Rafi Sec. 167 213.00
Topline Sec. 20 214.00
Pearl Sec. 200 212.50
Total / Weighted Avg. Rate 39,901 215.90
Live Sec. Pakistan Reinsurance 3,000 15.00
B&B Sec. 6,000 17.25
Total / Weighted Avg. Rate 9,000 16.50
Darson Sec. SILKBANK 2,000 2.50
Total / Weighted Avg. Rate 2,000 2.50
ZHV Sec. Sui Northern 500 27.10
Total / Weighted Avg. Rate 500 27.10
Live Sec. Sui South Gas 26,250 22.00
Fairtrade Cap. Sec. 70,000 21.60
JS Global Cap. 10,000 21.50
Total / Weighted Avg. Rate 106,250 21.69
Ghani Osman Sec. TRG Pakistan 3,002 3.35
Darson Sec. 16,000 3.20
Total / Weighted Avg. Rate 19,002 3.22
M. M. M. A. Khanani Tariq Glass 4,000 23.44
Total / Weighted Avg. Rate 4,000 23.44
A. Husain Rajabali Thal Ltd 500 121.00
Total / Weighted Avg. Rate 500 121.00
Live Sec. United Bank 8,000 70.00
Total / Weighted Avg. Rate 8,000 70.00
---------------------------------------------------------------------------
Total Turnover 7,970,530
===========================================================================
More Stories
Comments
Comments are closed for this article.