RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Wednesday 29, November 2017 until 12:30, BRIndex 30 was at 21,133.26 with a positive change of 7.24 and volume of 25,335,100 shares.

High and low were 21,223.01 and 20,976.10 respectively. Total volume traded in the market was 39,806,900 shares with 30 total traded companies out of which 15 were up. 13 were down and 2 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 6,644,000 shares. It was followed by Power Generation and Distribution with a total traded volume of 6,274,200 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,170.81	1,170.83	1,155.21	1,160.82	-9.99	6,634,500
BR - Cement		4,982.30	4,996.48	4,962.44	4,996.48	14.18	1,699,950
BR - Commercial Banks		7,622.18	7,635.02	7,588.86	7,617.72	-4.46	3,517,000
BR - Power Generation and Distribution		6,339.18	6,390.43	6,308.16	6,345.23	6.05	6,273,200
BR - Oil and Gas		4,983.77	5,002.02	4,947.90	4,978.46	-5.31	2,720,250
BR - Fertilizer		6,913.65	6,996.99	6,927.06	6,985.15	71.50	4,053,800
BR - Chemicals		2,942.87	2,948.64	2,942.65	2,944.96	2.09	1,023,550
BR - Insurance		1,119.42	1,119.42	1,115.39	1,115.39	-4.03	198,900
BR - Investment Banks/investment Co		95.57	95.73	95.18	95.28	-0.29	140,000
BR - Refinery		1,481.23	1,529.95	1,481.10	1,500.60	19.37	2,667,400
BR - Automobile Assembler		9,252.51	9,266.75	9,219.84	9,261.23	8.72	1,298,570
BR - Food and Personal Care		1,021.54	1,021.75	1,019.39	1,019.43	-2.11	316,900
BR - Pharmaceutical		746.60	750.49	742.56	745.29	-1.31	102,060

The three top traded companies were TRG Pakistan Limited with a volume of 4,409,500 and price per share of 35.59 (-0.53), K-Electric Limited with a volume of 4,371,500 and price per share of 6.20 (0.07), Engro Corporation Limited with a volume of 2,742,800 and price per share of 263.49 (5.86).

The top three advancers were Khyber Tobacco Company Limited with a volume of 100 and price per share of 1,434.90 (45.93), Hinopak Motors Limited with a volume of 840 and price per share of 1,075 (44.95), Indus Motor Company Limited with a volume of 600 and price per share of 1,730 (20.04).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 200 and price per share of 1,700 (-51.28), Island Textile Mills Limited with a volume of 1,500 and price per share of 795 (-38.99), Siemens (Pakistan) Engineering Company Ltd. with a volume of 2,600 and price per share of 919 (-18.31).