Print
Print edition: 2011-01-20
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (January 19, 2011).
National Commodity Exchange Limited Trading Summary on Wednesday (January 19, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
19-Jan-2011 CRUDE100 FE11 US$ Per Barrel 91.30 91.98 90.62 91.94 186 91.54 91.94 28
19-Jan-2011 CRUDE100 MA11 US$ Per Barrel 92.19 92.93 91.50 92.93 257 92.44 92.93 140
19-Jan-2011 CRUDE100 AP11 US$ Per Barrel 93.21 93.94 92.55 93.94 44 93.42 93.94 30
19-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 28.766 29.411 28.766 29.380 216 29.175 29.380 52
19-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 28.804 29.393 28.804 29.393 - 29.196 29.393 -
19-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,369.50 1,376.50 1,365.00 1,375.70 1,744 1,372.80 1,375.70 1,007
19-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,369.40 1,377.00 1,365.30 1,376.50 2,680 1,373.60 1,376.50 2,738
19-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,370.30 1,377.60 1,366.00 1,377.40 2,501 1,374.50 1,377.40 2,068
19-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,371.00 1,376.00 1,364.90 1,375.70 106 1,372.80 1,375.70 13
19-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,369.30 1,376.50 1,369.30 1,376.50 - 1,373.60 1,376.50 -
19-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,370.10 1,376.50 1,370.10 1,376.50 - 1,374.50 1,377.40 -
19-Jan-2011 GOLD JA11 Per 10 grms 38,048 38,084 38,048 38,084 - 38,167 38,084 30
19-Jan-2011 GOLD FE11 Per 10 grms 38,040 38,225 37,870 38,204 15 38,176 38,204 18
19-Jan-2011 GOLD MA11 Per 10 grms 38,071 38,218 38,071 38,218 - 38,190 38,218 1
19-Jan-2011 KILOGOLD JA11 Per 10 grms 38,200 38,200 38,020 38,057 2 38,140 38,057 -
19-Jan-2011 KILOGOLD FE11 Per 10 grms 38,176 38,176 38,029 38,176 2 38,148 38,176 2
19-Jan-2011 TOLAGOLD50 JA11 Per Tola 44,346 44,389 44,346 44,389 - 44,485 44,389 -
19-Jan-2011 TOLAGOLD100 JA11 Per Tola 44,346 44,389 44,346 44,389 - 44,485 44,389 -
19-Jan-2011 MINIGOLD MON Per 10 grms 39,132 39,265 39,132 39,265 - 39,238 39,265 -
19-Jan-2011 MINIGOLD TUE Per 10 grms 39,175 39,307 39,175 39,307 - 39,281 39,307 -
19-Jan-2011 MINIGOLD WED Per 10 grms 39,089 39,321 39,089 39,321 - 39,296 39,321 -
19-Jan-2011 MINIGOLD THU Per 10 grms 39,103 39,237 39,103 39,237 - 39,210 39,237 -
19-Jan-2011 MINIGOLD FRI Per 10 grms 39,118 39,251 39,118 39,251 - 39,224 39,251 -
19-Jan-2011 TOLAGOLD MON Per Tola 44,972 45,129 44,972 45,129 - 45,097 45,129 1
19-Jan-2011 TOLAGOLD TUE Per Tola 45,235 45,246 45,000 45,178 14 45,146 45,178 11
19-Jan-2011 TOLAGOLD WED Per Tola 45,000 45,194 44,923 45,194 1 45,162 45,194 -
19-Jan-2011 TOLAGOLD THU Per Tola 45,122 45,122 44,939 45,097 1 45,064 45,097 5
19-Jan-2011 TOLAGOLD FRI Per Tola 45,160 45,241 44,956 45,113 4 45,080 45,113 25
19-Jan-2011 IRRI6W 20JA11 Per 100 kg 3,352 3,352 3,331 3,331 - 3,352 3,331 -
19-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,384 3,384 3,363 3,363 - 3,384 3,363 -
19-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,183 5,183 5,181 5,181 - 5,183 5,181 -
19-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.16 86.16 86.14 86.14 - 86.16 86.14 -
19-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.35 85.39 85.35 85.39 - 85.35 85.39 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.