RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 21,377.57 points with a positive change of 88.46 and volume of 82,242,500 shares. High and Low were 21,438.55 and 21,263.64 respectively. Of 30 companies traded, 16 were up, 14 were down and 0 was unchanged.

Total volume traded in the market was 110,952,780 shares. Total companies traded were 348 of which 137 were positive, 187 were negative and 24 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 34,660,500 shares. It was followed by Technology and Communication with a total traded volume of 9,461,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,413.51	9,413.51	9,307.44	9,324.81	-88.70	1,488,650
BR - Cement		5,066.03	5,064.52	4,996.51	5,048.71	-17.32	2,419,900
BR - Fertilizer		7,081.86	7,081.86	6,965	6,970.51	-111.35	3,886,800
BR - Chemicals		2,964.07	2,964.07	2,948.11	2,955.34	-8.73	3,700,090
BR - Commercial Banks		7,640.12	7,647.35	7,603.74	7,631.88	-8.24	4,287,900
BR - Insurance		1,146.90	1,146.90	1,130.78	1,132.04	-14.86	4,101,500
BR - Investment Banks/investment Co		96.63	96.80	95.71	96.18	-0.45	646,600
BR - Oil and Gas		5,112.46	5,112.46	5,070.71	5,074.83	-37.63	3,402,550
BR - Refinery		1,527.95	1,527.95	1,492.20	1,509.64	-18.31	1,818,300
BR - Technology and Communication		1,174.18	1,200.18	1,165.90	1,198.44	24.26	19,474,000
BR - Power Generation and Distribution		6,398.36	6,530.90	6,398.36	6,422.19	23.83	43,529,100
BR - Food and Personal Care		1,001.54	1,020.20	1,001.53	1,020.20	18.66	849,580
BR - Pharmaceutical		751.03	755.69	742.41	750.82	-0.21	180,920

The three top traded companies were K-Electric Limited with a volume of 39,990,500 and price per share of 6.26 (0.25), TRG Pakistan Limited with a volume of 12,531,500 and price per share of 37.39 (1.78), Worldcall Telecom with a volume of 6,683,000 and price per share of 3 (-0.01).

The top three advancers were Nestle Pakistan Limited with a volume of 180 and price per share of 10,850 (400.00), Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,988.99 (288.99), Unilever Pakistan Food Limited with a volume of 60 and price per share of 7,500 (255.00).

The top three decliners were Service Industries Limited with a volume of 760 and price per share of 770.20 (-29.80), Sapphire Textile Mills Limited with a volume of 80 and price per share of 1,745.01 (-28.84), Hinopak Motors Limited with a volume of 140 and price per share of 1,043.78 (-25.21).