BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 12, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 11/01/2011 10/01/2011 07/01/2011 06/01/2011
======================================================================================
Euro 0.848046 0.84685 0.849929 0.854656
Japanese Yen 0.00788352 - 0.00786942 0.00784497
UK Pound Sterling 1.02004 1.01848 1.01275 1.01089
US Dollar 0.654963 0.65632 0.655759 0.652858
Algerian Dinar 0.00884336 0.00885607 0.00884464 0.0088098
Australian Dollar 0.644877 0.653563 0.651365 0.650704
Bahrain Dinar 1.74192 1.74553 1.74404 1.73632
Botswana Pula 0.0990304 0.0989074 0.0991508 0.0995608
Brazilian Real 0.38746 0.389438 0.389198 0.390816
Brunei Dollar 0.5044 0.506224 0.505831 0.504761
Canadian Dollar 0.661378 0.66128 0.660116 0.655875
Chilean Peso 0.00131247 0.00132067 0.00132546 0.00132251
Chinese Yuan 0.0989131 0.0989194 0.0988467 0.0984376
Colombian Peso - - - 0.000344549
Czech Koruna 0.0345499 0.0343587 0.034601 0.0345903
Danish Krone 0.113831 0.11368 0.114081 0.114693
Hungarian Forint 0.00303673 0.00303332 0.00307277 0.00309661
Icelandic Krona 0.00552758 0.00555309 0.00557571 0.00558523
Indian Rupee 0.014452 0.0144437 0.0144536 0.0144087
Indonesian Rupiah 0.000072069 7.27144E-05 7.28459E-05 7.25882E-05
Iranian Rial 6.29591E-05 6.57569E-05 - 6.29139E-05
Israeli New Sheqel 0.184393 0.183483 0.183378 0.18349
Kazakhstani Tenge 0.00444555 0.00446082 0.004457 0.00443608
Korean Won 0.000584475 0.000584903 0.000583883 0.000580318
Kuwaiti Dinar 2.3238 2.32738 2.33159 2.32127
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.212892 0.21375 0.213707 0.212519
Mauritian Rupee 0.0214143 0.0214856 - 0.0214949
Mexican Peso 0.0537264 0.0535588 0.0535887 0.0534009
Nepalese Rupee 0.00901036 0.00904022 0.00906245 0.00902361
New Zealand Dollar 0.500326 0.497884 0.496344 0.494866
Norwegian Krone 0.109766 0.109859 0.110008 0.110314
Rial Omani 1.70341 1.70694 1.70549 1.69794
Pakistani Rupee 0.00764042 0.00765515 0.00764725 0.00761496
Nuevo Sol - 0.234066 - 0.232831
Philippine Peso 0.0148168 0.0148819 0.0149495 0.0149146
Polish Zloty 0.217849 0.216836 0.219921 -
Qatar Riyal 0.179935 0.180308 0.180154 0.179357
Russian Ruble 0.0213864 0.0216247 - -
Saudi Arabian Riyal 0.174657 0.175019 0.174869 0.174095
Singapore Dollar 0.5044 0.506224 0.505831 0.504761
South African Rand 0.0960476 0.0955419 0.0958299 0.0964026
Sri Lanka Rupee 0.00590862 0.00592006 0.00591673 0.00589116
Swedish Krona 0.0953367 0.0948097 0.0954525 -
Swiss Franc 0.676545 0.67935 0.680036 0.674789
Thai Baht 0.0213482 0.0215145 0.0216444 0.0215949
Trinidad And Tobago Dollar 0.102602 0.102951 0.102368 0.101988
Tunisian Dinar 0.445371 - 0.450632 0.451243
U.A.E. Dirham - 0.178712 0.178559 0.177769
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.