Print
Print edition: 2011-01-11
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (January 10, 2011).
National Commodity Exchange Limited Trading Summary on Monday (January 10, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
10-Jan-2011 CRUDE100 FE11 US$ Per Barrel 89.00 89.40 87.27 88.90 459 89.64 88.90 88
10-Jan-2011 CRUDE100 MA11 US$ Per Barrel 90.00 90.39 88.50 89.98 54 90.63 89.98 39
10-Jan-2011 CRUDE100 AP11 US$ Per Barrel 91.02 91.02 90.87 90.87 - 91.43 90.87 4
10-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 28.494 29.350 28.344 28.743 279 28.923 28.743 101
10-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 28.504 28.766 28.504 28.766 - 28.946 28.766 -
10-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,358.90 1,378.30 1,353.00 1,367.70 2,782 1,371.50 1,367.70 1,049
10-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,359.60 1,379.80 1,353.60 1,368.60 3,106 1,372.50 1,368.60 1,869
10-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,360.60 1,380.30 1,355.00 1,369.50 2,697 1,373.50 1,369.50 1,361
10-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,356.10 1,377.30 1,356.10 1,367.70 46 1,371.50 1,367.70 12
10-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,359.40 1,368.60 1,359.40 1,368.60 - 1,372.50 1,368.60 -
10-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,360.30 1,368.60 1,360.30 1,368.60 - 1,373.50 1,369.50 -
10-Jan-2011 GOLD JA11 Per 10 grms 37,817 37,861 37,577 37,861 1 37,916 37,861 30
10-Jan-2011 GOLD FE11 Per 10 grms 37,500 37,975 37,400 37,869 12 37,925 37,869 22
10-Jan-2011 GOLD MA11 Per 10 grms 37,600 37,884 37,600 37,884 - 37,939 37,884 1
10-Jan-2011 KILOGOLD JA11 Per 10 grms 37,549 37,833 37,549 37,833 - 37,888 37,833 2
10-Jan-2011 KILOGOLD FE11 Per 10 grms 37,558 37,842 37,558 37,842 - 37,897 37,842 -
10-Jan-2011 TOLAGOLD50 JA11 Per Tola 43,797 44,128 43,797 44,128 - 44,192 44,128 -
10-Jan-2011 TOLAGOLD100 JA11 Per Tola 43,797 44,128 43,797 44,128 - 44,192 44,128 -
10-Jan-2011 MINIGOLD MON Per 10 grms 38,606 38,949 38,606 38,949 - 39,006 38,949 -
10-Jan-2011 MINIGOLD TUE Per 10 grms 38,648 38,894 38,648 38,894 - 38,950 38,894 -
10-Jan-2011 MINIGOLD WED Per 10 grms 38,661 38,908 38,661 38,908 - 38,964 38,908 -
10-Jan-2011 MINIGOLD THU Per 10 grms 38,675 38,921 38,675 38,921 - 38,978 38,921 -
10-Jan-2011 MINIGOLD FRI Per 10 grms 38,689 38,935 38,689 38,935 - 38,992 38,935 -
10-Jan-2011 TOLAGOLD MON Per Tola 44,363 44,761 44,363 44,761 - 44,828 44,761 -
10-Jan-2011 TOLAGOLD TUE Per Tola 44,632 45,142 44,411 44,699 31 44,764 44,699 8
10-Jan-2011 TOLAGOLD WED Per Tola 45,282 45,282 44,426 44,714 10 44,780 44,714 6
10-Jan-2011 TOLAGOLD THU Per Tola 45,225 45,303 44,000 44,730 13 44,796 44,730 6
10-Jan-2011 TOLAGOLD FRI Per Tola 44,650 45,170 44,458 44,746 9 44,812 44,746 6
10-Jan-2011 IRRI6W 13JA11 Per 100 kg 3,387 3,387 3,384 3,384 - 3,387 3,384 -
10-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,392 3,392 3,388 3,388 - 3,392 3,388 -
10-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,244 5,244 5,203 5,203 - 5,244 5,203 -
10-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.22 86.24 86.22 86.24 - 86.22 86.24 -
10-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.32 85.32 85.32 85.32 - 85.32 85.32 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.