Print Print edition: 2011-01-07

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (January 06, 2011)

Published January 7, 2011 Updated January 7, 2011 12:00am

11 min

Mutual Funds Association


 ========================== Names of Fund ========================== ABL Cash Fund ABL Income Fund ABL Islamic Cash Fund

ABL Stock Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Meezan Capital Protected Fund

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income
 Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Principal
 Protected Fund Alfalah GHP Principal
 Protected Fund II Alfalah GHP Value Fund AH Dow Jones SAFE
 Pakistan Titans 15 Index Fund MetroBank Pakistan
 Sovereign Fund (12/12) MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected
 Fund (FIS) Pakistan Cash Management Fund Pakistan Income
 Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element Islamic Fund

Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Income Fund-B

Askari Income Fund-C

Askari Islamic Asset
 Allocation Fund-B

Askari Islamic Asset
 Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund
 (Formerly Atlas Islamic Fund) Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road
 Saving Fund BMA Empress Cash Fund Crosby Dragon Fund Crosby Phoenix Fund Dawood Islamic Fund

Dawood Money Market Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund
 (Formerly:POBOP Advantage Plus)

IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Capital Protected Fund JS Capital Protected Fund IV JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund (Formerly
 UTP Islamic Fund) JS KSE 30 Index Fund
 (Formerly UTP A30+Fund) JS Large Cap Fund-A JS Large Cap Fund-A JS Large Cap Fund-B JS Large Cap Fund-B JS Principal Secure Fund I JS Principal Secure Fund II Unit Trust of Pakistan KASB Asset Allocation Fund
 (Formerly KASB Balanced Fund) KASB Capital Protected
 Gold Fund KASB Cash Fund KASB Income Opportunity
 Fund (Formerly KASB
 Liquid Fund with contingent back end load) KASB Income Opportunity
 Fund (Formerly KASB Liquid Fund) KASB Islamic Income
 Opportunity Fund (Formerly KASB Islamic Income Fund) KASB Stock Market Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund MCB Cash Management
 Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Sarmaya Mehfooz Fund-1 National Investment Unit Trust National Investment Unit
 Trust âˆ' LOC NIT âˆ' Government Bond Fund NIT âˆ' Income Fund NAFA Asset Allocation Fund NAFA Government
 Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity
 Fund (Formerly: NAFA Cash Fund) NAFA Islamic Aggressive
 Income Fund (Formerly: NAFA Islamic Income Fund) NAFA Islamic Multi Asset Fund

NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset
 Allocation Fund (Formerly:
 Pak Oman Advantage Stock Fund) Pak Oman Advantage
 Islamic Income Fund Pak Oman Islamic Asset
 Allocation Fund (Formerly: Pak Oman Advantage Islamic Fund) PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund UBL Capital Protected Fund II UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Savings Income Fund United Composite Islamic Fund United Growth & Income Fund-Growth United Growth & Income Fund-Income United Islamic Income Fund-Growth United Islamic Income Fund-Income United Stock Advantage Fund ==========================

PENSION FUNDS


 ========================== Name of Funds ========================== Meezan Tahaffuz Pension Fund-Debt

Meezan Tahaffuz Pension Fund-Equity

Meezan Tahaffuz Pension

Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving ==========================

CLOSED-END

========================== Names of Fund ========================== Golden Arrow Selected Stock Fund Al Meezan Mutual Fund Meezan Balanced Fund Pakistan Capital Protected Fund 1 Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Limited Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund UBL Capital Protected Fund ==========================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting 5 After adjusting 6 After adjusting
====================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
====================================================================================================================
ABL Asset Management Company Limited Money Market 10.0281 10.0281 Jan 07, 2011
ABL Asset Management Company Limited Income 10.0284 10.0284 Jan 06, 2011
ABL Asset Management Company Limited Islamic 10.0249 10.0249 Jan 06, 2011
Money Market
ABL Asset Management Company Limited Equity 13.0444 12.6645 Jan 06, 2011
AKD Investment Management Limited Income 48.3548 47.8760 Jan 06, 2011
AKD Investment Management Limited Index Tracker 8.6900 8.5900 Jan 06, 2011
AKD Investment Management Limited Equity 32.7000 31.7000 Jan 06, 2011
Al Meezan Investment Management Limited Islamic Capital 0.0000 55.1600 Jan 06, 2011
Protected Fund
Al Meezan Investment Management Limited Islamic 50.1439 50.1439 Jan 06, 2011
Money Market
Al Meezan Investment Management Limited Islamic Equity 48.9300 47.8300 Jan 05, 2011
Al Meezan Investment Management Limited Islamic Income 50.7400 50.4900 Jan 06, 2011
Al Meezan Investment Management Limited Islamic Income 50.4900 50.4900 Jan 06, 2011
Al Meezan Investment Management Limited Islamic Income 51.1000 50.8400 Jan 06, 2011
Alfalah GHP Investment Management Limited Equity 68.1800 64.9300 Jan 06, 2011
Alfalah GHP Investment Management Limited Money Market 501.9200 501.9200 Jan 05, 2011
Alfalah GHP Investment Management Limited Aggressive 47.5380 46.1534 Jan 05, 2011
Fixed Income
Alfalah GHP Investment Management Limited Islamic 60.5700 57.6900 Jan 05, 2011
Asset Allocation
Alfalah GHP Investment Management Limited Capital Protected 0.0000 53.9600 Dec 31, 2010
Alfalah GHP Investment Management Limited Capital Protected 0.0000 52.2700 Dec 31, 2010
Alfalah GHP Investment Management Limited Asset Allocation 55.5300 52.8900 Jan 05, 2011
Arif Habib Investments Limited Index Tracker 59.6600 58.4700 Jan 06, 2011
Arif Habib Investments Limited Income 48.2500 48.2000 Jan 06, 2011
Arif Habib Investments Limited Income 49.7600 49.7100 Jan 06, 2011
Arif Habib Investments Limited Balanced 8.1300 7.9700 Jan 06, 2011
Arif Habib Investments Limited Capital Protected 0.0000 10.0200 Jan 06, 2011
Arif Habib Investments Limited Money Market 50.4373 50.4373 Jan 07, 2011
Arif Habib Investments Limited Aggressive 52.4000 51.6900 Jan 06, 2011
Fixed Income
Arif Habib Investments Limited Income 52.7800 52.0700 Jan 06, 2011
Arif Habib Investments Limited Islamic 46.4900 45.5600 Jan 06, 2011
Asset Allocation
Arif Habib Investments Limited Equity 9.6100 9.4156 Jan 06, 2011
Arif Habib Investments Limited Equity 61.8900 60.6500 Jan 06, 2011
Arif Habib Investments Limited Equity 8.8000 8.6198 Jan 06, 2011
Askari Investments Management Limited Asset Allocation 41.7536 40.7098 Jan 06, 2011
Askari Investments Management Limited Asset Allocation 40.7098 39.6921 Jan 06, 2011
Askari Investments Management Limited Aggressive 98.0100 96.0500 Jan 06, 2011
Fixed Income
Askari Investments Management Limited Aggressive 96.0500 95.0900 Jan 06, 2011
Fixed Income
Askari Investments Management Limited Islamic 113.6651 110.8235 Jan 06, 2011
Asset Allocation
Askari Investments Management Limited Islamic 110.8235 105.2823 Jan 06, 2011
Asset Allocation
Askari Investments Management Limited Islamic Income 106.2812 105.2184 Dec 31, 2010
Askari Investments Management Limited Islamic Income 105.2184 104.1662 Dec 31, 2010
Askari Investments Management Limited Money Market 104.4586 104.4586 Dec 31, 2010
Atlas Asset Management Limited Income 523.8900 518.7000 Jan 06, 2011
Atlas Asset Management Limited Islamic Income 517.8600 512.7300 Jan 06, 2011
Atlas Asset Management Limited Islamic Equity 379.2700 369.8800 Jan 06, 2011
Atlas Asset Management Limited Money Market 516.4400 516.4400 Jan 06, 2011
Atlas Asset Management Limited Equity 423.5600 415.2500 Jan 06, 2011
BMA Asset Management Company Limited Income 10.4113 10.3082 Dec 31, 2010
BMA Asset Management Company Limited Money Market 10.6833 10.5775 Dec 31, 2010
Crosby Asset Management (Pakistan) Limited Equity 100.7200 98.7400 Jan 06, 2011
Crosby Asset Management (Pakistan) Limited Income 108.3600 108.3600 Jan 06, 2011
Dawood Capital Management Limited Islamic 113.7238 112.0431 Jan 06, 2011
Asset Allocation
Dawood Capital Management Limited Income 72.2657 71.5502 Jan 06, 2011
Faysal Asset Management Limited Asset Allocation 69.2518 67.2347 Jan 06, 2011
Faysal Asset Management Limited Balanced 79.2900 77.5400 Jan 06, 2011
Faysal Asset Management Limited Aggressive 106.4900 105.4300 Jan 06, 2011
Fixed Income
Faysal Asset Management Limited Islamic Income 105.1300 105.1300 Jan 06, 2011
Faysal Asset Management Limited Money Market 100.7300 100.7300 Jan 07, 2011
Faysal Asset Management Limited Income 105.3400 105.3400 Jan 06, 2011
Habib Asset Management Limited Income 100.2400 100.2400 Jan 06, 2011
Habib Asset Management Limited Equity 111.7800 109.5900 Jan 06, 2011
HBL Asset Management Limited Income 100.7100 100.7100 Jan 06, 2011
HBL Asset Management Limited Money Market 103.1037 103.1037 Jan 06, 2011
HBL Asset Management Limited Balanced 95.5800 93.7100 Jan 06, 2011
HBL Asset Management Limited Equity 102.5900 100.0900 Jan 06, 2011
IGI Funds Limited Aggressive 43.9827 43.5472 Jan 06, 2011
Fixed Income
IGI Funds Limited Income 100.9956 100.9956 Jan 06, 2011
IGI Funds Limited Islamic Income 101.7600 100.7500 Jan 06, 2011
IGI Funds Limited Money Market 100.8052 100.8052 Jan 06, 2011
IGI Funds Limited Equity 127.4800 124.3700 Jan 06, 2011
JS Investments Limited Asset Allocation 23.8900 23.1900 Jan 06, 2011
JS Investments Limited Aggressive 105.3900 104.3400 Jan 06, 2011
Fixed Income
JS Investments Limited Capital Protected N/A N/A N/A
JS Investments Limited Capital Protected 114.6200 105.2000 Jan 06, 2011
JS Investments Limited Money Market 102.9400 101.9200 Jan 07, 2011
JS Investments Limited Fund of Funds 100.4500 97.5200 Jan 05, 2011
JS Investments Limited Income 91.3000 90.3900 Jan 06, 2011
JS Investments Limited Islamic Equity 78.9100 76.6100 Jan 06, 2011
JS Investments Limited Index Tracker 31.0000 30.3900 Jan 06, 2011
JS Investments Limited Equity N/A N/A N/A
JS Investments Limited Equity 85.7700 83.2700 Jan 06, 2011
JS Investments Limited Equity N/A N/A N/A
JS Investments Limited Equity 0.0000 83.2700 Jan 06, 2011
JS Investments Limited Capital Protected 121.5500 111.5500 Jan 06, 2011
JS Investments Limited Capital Protected 109.8500 10181.0000 Jan 06, 2011
JS Investments Limited Balanced 109.4400 106.2500 Jan 06, 2011
KASB Funds Limited Asset Allocation 45.1200 44.2100 Jan 06, 2011
KASB Funds Limited Capital Protected 0.0000 99.8200 Jan 06, 2011
KASB Funds Limited Money Market 102.2187 101.1965 Jan 06, 2011
KASB Funds Limited Aggressive 84.0770 83.6566 Jan 06, 2011
Fixed Income
KASB Funds Limited Aggressive 84.0770 84.0770 Jan 06, 2011
Fixed Income
KASB Funds Limited Islamic Aggressive 98.3673 97.3836 Jan 06, 2011
Fixed Income
KASB Funds Limited Equity 31.1400 30.3600 Jan 06, 2011
Lakson Investments Limited Equity 123.5696 119.9704 Jan 06, 2011
Lakson Investments Limited Income 101.9336 100.4271 Jan 06, 2011
Lakson Investments Limited Money Market 100.2864 100.2864 Jan 07, 2011
MCB Asset Management Company Limited Money Market 102.4422 102.4422 Jan 07, 2011
MCB Asset Management Company Limited Asset Allocation 80.7809 78.3575 Jan 06, 2011
MCB Asset Management Company Limited Income 106.2441 104.6504 Jan 06, 2011
MCB Asset Management Company Limited Equity 102.8225 100.2519 Jan 06, 2011
MCB Asset Management Company Limited Capital Protected 0.0000 99.7572 Jan 06, 2011
National Investment Trust Limited Equity 32.7500 31.7600 Jan 06, 2011
National Investment Trust Limited Equity N/A N/A N/A
National Investment Trust Limited Income 10.6434 10.5380 Jan 06, 2011
National Investment Trust Limited Income 10.6834 10.5776 Jan 06, 2011
NBP Fullerton Asset Management Limited Asset Allocation 11.3280 11.1059 Jan 06, 2011
NBP Fullerton Asset Management Limited Money Market 10.3297 10.3297 Jan 06, 2011
NBP Fullerton Asset Management Limited Income 10.4075 10.3045 Jan 06, 2011
NBP Fullerton Asset Management Limited Income 10.2040 10.2040 Jan 06, 2011
NBP Fullerton Asset Management Limited Islamic Aggressive 8.0527 7.9730 Jan 06, 2011
Fixed Income
NBP Fullerton Asset Management Limited Islamic 10.9906 10.6705 Jan 06, 2011
Balanced Fund
NBP Fullerton Asset Management Limited Balanced 11.1138 10.7901 Jan 06, 2011
NBP Fullerton Asset Management Limited Islamic Income 10.3462 10.3462 Jan 06, 2011
NBP Fullerton Asset Management Limited Income 10.2985 10.2985 Jan 06, 2011
NBP Fullerton Asset Management Limited Equity 8.0311 7.7972 Jan 06, 2011
Pak Oman Asset Management Company Limited Asset Allocation 60.3000 58.8100 Jan 06, 2011
Pak Oman Asset Management Company Limited Islamic Income 52.1659 51.6442 Jan 06, 2011
Pak Oman Asset Management Company Limited Islamic 62.4000 60.8400 Jan 06, 2011
Asset Allocation
PICIC Asset Management Company Limited Money Market 100.7275 100.7275 Jan 07, 2011
PICIC Asset Management Company Limited Money Market 101.7348 100.7275 Jan 07, 2011
PICIC Asset Management Company Limited Income 100.3599 100.3599 Jan 06, 2011
UBL Fund Managers Limited Capital Protected 105.5400 100.2600 Jan 06, 2011
UBL Fund Managers Limited Islamic Income 101.8792 101.8792 Jan 05, 2011
UBL Fund Managers Limited Money Market 100.4160 100.4160 Jan 07, 2011
UBL Fund Managers Limited Income 103.6383 102.6122 Jan 06, 2011
UBL Fund Managers Limited Islamic 86.2700 84.1600 Jan 06, 2011
Balanced Fund
UBL Fund Managers Limited Aggressive 94.7212 94.7212 Jan 06, 2011
Fixed Income
UBL Fund Managers Limited Aggressive 96.1420 94.7212 Jan 06, 2011
Fixed Income
UBL Fund Managers Limited Islamic Aggressive 97.8600 97.8600 Jan 06, 2011
Fixed Income
UBL Fund Managers Limited Islamic Aggressive 98.8400 97.8600 Jan 06, 2011
Fixed Income
UBL Fund Managers Limited Equity 43.8000 42.7300 Jan 06, 2011
====================================================================================================================
(OPEN-END FUNDS):

====================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
====================================================================================================================
Al Meezan Investment 136.0600 Jan 06, 2011
Management Limited
Al Meezan Investment 129.7700 Jan 06, 2011
Management Limited
Fund-Money Market Al Meezan Investment 136.0700 Jan 06, 2011
Management Limited
Arif Habib Investments Limited 130.0200 Jan 06, 2011
Arif Habib Investments Limited 110.1700 Jan 06, 2011
Pension Fund-Money Market Arif Habib Investments Limited 121.0400 Jan 06, 2011
Arif Habib Investments Limited 126.6100 Jan 06, 2011
Arif Habib Investments Limited 105.7600 Jan 06, 2011
Arif Habib Investments Limited 133.7300 Jan 06, 2011
Atlas Asset Management Limited 133.0900 Jan 06, 2011
Atlas Asset Management Limited 128.4900 Jan 06, 2011
Atlas Asset Management Limited 135.8600 Jan 06, 2011
Atlas Asset Management Limited 131.2900 Jan 06, 2011
Atlas Asset Management Limited 157.5500 Jan 06, 2011
Fund-Money Market Atlas Asset Management Limited 133.6800 Jan 06, 2011
JS Investments Limited 129.3200 Jan 06, 2011
JS Investments Limited 139.4600 Jan 06, 2011
Savings Fund-Money Market JS Investments Limited 117.2400 Jan 06, 2011
JS Investments Limited 137.5100 Jan 06, 2011
JS Investments Limited 91.4300 Jan 06, 2011
JS Investments Limited 114.4600 Jan 06, 2011
Saving Fund-Debt UBL Fund Managers Limited 104.2900 Jan 06, 2011
Saving Fund-Equity UBL Fund Managers Limited 124.6400 Jan 06, 2011
Saving Fund-Money Market UBL Fund Managers Limited 103.2600 Jan 06, 2011
UBL Fund Managers Limited 105.6500 Jan 06, 2011
UBL Fund Managers Limited 124.2400 Jan 06, 2011
Fund-Money Market UBL Fund Managers Limited 105.9800 Jan 06, 2011
====================================================================================================================
FUND NAVs:

Comments

Comments are closed for this article.

Currency	Rate
USD PKR Interbank Selling / Aug 13	277.85
USD PKR Interbank Buying / Aug 13	277.65
USD to Japanese Yen / Aug 14	159.32
USD to Swiss Franc / Aug 14	0.81
Pound Sterling to USD / Aug 14	1.35
Euro to USD / Aug 14	1.16
SOFR % / Aug 15	3.64

Stock	Volume
S&P 500 / Aug 14	7,785.76
India Sensex / Aug 14	78,009.25
Tokyo Nikkei / Aug 14	68,713.80
Nasdaq / Aug 14	26,729.16
Hang Seng / Aug 14	25,116.85
FTSE 100 / Aug 14	10,750.11
Dow Jones / Aug 14	53,732.41
Germany DAX 30 / Aug 14	26,440.31
France CAC40 / Aug 14	8,636.80

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 13	18,580
Gold 10 Grams PKR / Aug 13	394,749
Crude Oil USD/Barrel / Aug 14	82.40
Gold Spot USD/Ounce / Aug 14	4,376.40
Cotton US¢/pound / Aug 14	84.80
Petrol/Litre / Aug 16	325.43
Diesel/Litre / Aug 16	383.95

Stock	Price
Gammon Pak / Aug 13 Gammon Pakistan Limited(GAMON)	28.25 ▲ 2.57 (10.01%)
Ideal Dynamics / Aug 13 Ideal Dynamics Limited(IDEAL)	49.13 ▲ 4.47 (10.01%)
Leather Up Ltd. / Aug 13 Leather Up Limited(LEUL)	49.58 ▲ 4.51 (10.01%)
Al-Khair Gadoon / Aug 13 Al-Khair Gadoon Limited(AKGL)	79.51 ▲ 7.23 (10%)
Arctic Textile / Aug 13 Arctic Textile Mills Limited(ARCTM)	47.19 ▲ 4.29 (10%)
Aisha Steel (CPS) / Aug 13 Aisha Steel Mills Limited (CPS)(ASLCPS)	114.83 ▲ 10.44 (10%)
Asim Textile / Aug 13 Asim Textile Mills Limited(ASTM)	90.50 ▲ 8.23 (10%)
Buxly Paints / Aug 13 Buxly Paints Limited(BUXL)	336.04 ▲ 30.55 (10%)
J.A.Textile / Aug 13 J.A. Textile Mills Limited(JATM)	68.84 ▲ 6.26 (10%)
MACPAC Films / Aug 13 MACPAC Films Limited(MACFL)	73.07 ▲ 6.64 (10%)

Stock	Price
Supernet Tech. / Aug 13 Supernet Technologies Limited(STL)	29.87 ▼ -11.86 (-28.42%)
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	13.56 ▼ -1.51 (-10.02%)
Universal Ins. / Aug 13 The Universal Insurance Company Limited(UVIC)	20.71 ▼ -2.3 (-10%)
Mughal Energy / Aug 13 Mughal Energy Limited(GEM)(GEMMEL)	27.20 ▼ -2.72 (-9.09%)
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	5.11 ▼ -0.46 (-8.26%)
Tri-Star Mutual / Aug 13 Tri-Star Mutual Fund Limited(TSMF)	17.14 ▼ -1.43 (-7.7%)
Asia Ins. / Aug 13 Asia Insurance Company Limited(ASIC)	39.82 ▼ -3.18 (-7.4%)
ARM Green Industries / Aug 13 ARM Green Industries Limited(ARMG)	55.60 ▼ -4.43 (-7.38%)
Shadman Cotton / Aug 13 Shadman Cotton Mills Limited(SHCM)	64.02 ▼ -4.9 (-7.11%)
Pak Tobacco / Aug 13 Pakistan Tobacco Company Limited(PAKT)	1,364.29 ▼ -96.5 (-6.61%)

Mutual Funds Association of Pakistan

Comments

Browse all stories

Most Popular

Field Marshal Asim Munir hosts reception in honour of Pakistan Army veterans

Govt considers overhauling of construction sector

President confers Tamgha-i-Imtiaz upon FBR officer

‘It’s time to deliver like Punjab’: Nawaz underscores need for merit-based AJK cabinet

MQM-P seeks national dialogue on new administrative units

Petrol price up by Re45, HSD’s by Rs1.16

Security forces kill seven terrorists in Kharan operation: security sources

Gold price per tola drops Rs500 in Pakistan

Construction sector: Govt to set up CIDB to oversee standards and regulation

Field Marshal Asim Munir hosts reception in honour of Pakistan Army veterans

Petrol price up by Re45, HSD’s by Rs1.16

Aurangzeb highlights priorities for sustained prosperity

Gold price per tola drops Rs500 in Pakistan

Lebanon president says Israeli strikes send 'clear message' on negotiations

ECC approves revision in dealers’ margins on petrol, diesel

Hezbollah says Israeli attacks will be met with 'appropriate' response

Petrol, diesel prices to remain unchanged till Monday

Field Marshal Asim Munir hosts reception in honour of Pakistan Army veterans

Petrol price up by Re45, HSD’s by Rs1.16

Oil climbs on tanker attacks, US-Iran claims about Hormuz control

Govt considers overhauling of construction sector

ECC approves revision in dealers’ margins on petrol, diesel

Gold price per tola drops Rs500 in Pakistan

Aurangzeb highlights priorities for sustained prosperity

Lebanon president says Israeli strikes send 'clear message' on negotiations

Govt increases diesel price by Rs1.16, petrol's by Re0.45 per litre

Stock	Volume
Cnergyico PK / Aug 13 Cnergyico PK Limited(CNERGY)	247,072,281 ▲ 0.57
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	103,802,064 ▼ -0.46
Pak Refinery / Aug 13 Pakistan Refinery Limited(PRL)	40,235,369 ▲ 5.93
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	39,092,471 ▼ -1.51
WorldCall Telecom / Aug 13 Worldcall Telecom Limited(WTL)	26,025,744 ▲ 0.01
Thatta Cement / Aug 13 Thatta Cement Company Limited(THCCL)	19,608,245 ▲ 3.36
B.O.Punjab / Aug 13 The Bank of Punjab(BOP)	16,204,913 ▲ 0.18
Hascol Petrol / Aug 13 Hascol Petroleum Limited(HASCOL)	15,337,298 ▼ -0.48
TPL Properties / Aug 13 TPL Properties Limited(TPLP)	15,140,554 ▼ -0.31
TPL Corp Ltd / Aug 13 TPL Corp Limited(TPL)	14,138,754 ▲ 0.53