Print Print edition: 2010-12-29

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (December 28, 2010)

Published December 29, 2010 Updated December 29, 2010 12:00am

11 min

Mutual Funds Association


 =========================== Funds Name . =========================== ABL Cash Fund ABL Income Fund ABL Islamic Cash Fund

ABL Stock Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Meezan Capital Protected Fund

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Principal Protected Fund Alfalah GHP Principal
 Protected Fund II Alfalah GHP Value Fund AH Dow Jones SAFE Pakistan
 Titans 15 Index Fund MetroBank Pakistan
 Sovereign Fund (12/12) MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int''l Element Islamic Fund

Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Income Fund-B

Askari Income Fund-C

Askari Islamic Asset Allocation Fund-B Askari Islamic Asset Allocation Fund-C Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund
 (Formerly Atlas Islamic Fund) Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund BMA Empress Cash Fund Crosby Dragon Fund Crosby Phoenix Fund Dawood Islamic Fund

Dawood Money Market Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund (Formerly:POBOP Advantage Plus) IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Capital Protected Fund JS Capital Protected Fund IV JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund
 (Formerly UTP Islamic Fund) JS KSE 30 Index Fund
 (Formerly UTP A30+Fund) JS Large Cap Fund-A JS Large Cap Fund-A JS Large Cap Fund-B JS Large Cap Fund-B JS Principal Secure Fund I JS Principal Secure Fund II Unit Trust of Pakistan KASB Asset Allocation Fund
 (Formerly KASB Balanced Fund) KASB Capital Protected Gold Fund KASB Cash Fund KASB Income Opportunity Fund (Formerly KASB Liquid Fund with contingent back end load) KASB Income Opportunity Fund (Formerly KASB Liquid Fund) KASB Islamic Income Opportunity Fund (Formerly KASB Islamic Income Fund) KASB Stock Market Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Sarmaya Mehfooz Fund-1 National Investment Unit Trust National Investment Unit Trust A LOC NIT A Government Bond Fund NIT A Income Fund NAFA Asset Allocation Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund
 (Formerly: NAFA Cash Fund) NAFA Islamic Aggressive Income Fund (Formerly: NAFA Islamic Income Fund) NAFA Islamic Multi Asset Fund

NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage (Formerly: Pak Oman Pak Oman Advantage Islamic Income Fund Pak Oman Islamic Asset Allocation Fund (Formerly: Pak Oman PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund UBL Capital Protected Fund II UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Savings Income Fund United Composite Islamic Fund

United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ===========================

PENSION FUNDS


 =========================== Name of the Funds =========================== Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ===========================

CLOSED-END FUND

=========================== Name of the Funds =========================== Golden Arrow Selected Stock Fund Al Meezan Mutual Fund Meezan Balanced Fund Pakistan Capital Protected Fund 1 Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Limited Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund UBL Capital Protected Fund ===========================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting 5 After adjusting 6 After adjusting
======================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
======================================================================================================================
ABL Asset Management Company Limited Money Market 10.2711 10.2711 Dec 28, 2010
ABL Asset Management Company Limited Income 10.2689 10.2689 Dec 28, 2010
ABL Asset Management Company Limited Islamic 10.2326 10.2326 Dec 28, 2010
Money Market
ABL Asset Management Company Limited Equity 12.5473 12.1818 Dec 28, 2010
AKD Investment Management Limited Income 48.2344 47.7567 Dec 28, 2010
AKD Investment Management Limited Index Tracker 8.3600 8.2700 Dec 28, 2010
AKD Investment Management Limited Equity 32.0500 31.1000 Dec 28, 2010
Al Meezan Investment Management Limited Islamic Capital 0.0000 54.7700 Dec 28, 2010
Protected Fund
Al Meezan Investment Management Limited Islamic 51.2583 51.2583 Dec 28, 2010
Money Market
Al Meezan Investment Management Limited Islamic Equity 47.6800 46.6100 Dec 28, 2010
Al Meezan Investment Management Limited Islamic Income 51.5800 51.3200 Dec 28, 2010
Al Meezan Investment Management Limited Islamic Income 51.3200 51.3200 Dec 28, 2010
Al Meezan Investment Management Limited Islamic Income 51.6100 51.3500 Dec 28, 2010
Alfalah GHP Investment Management Limited Equity 65.5600 62.4400 Dec 28, 2010
Alfalah GHP Investment Management Limited Money Market 504.7300 504.7300 Dec 28, 2010
Alfalah GHP Investment Management Limited Aggressive 49.3974 47.9586 Dec 28, 2010
Fixed Income
Alfalah GHP Investment Management Limited Islamic 61.7700 58.8300 Dec 27, 2010
Asset Allocation
Alfalah GHP Investment Management Limited Capital Protected 0.0000 53.7800 Dec 28, 2010
Alfalah GHP Investment Management Limited Capital Protected 0.0000 52.1200 Dec 28, 2010
Alfalah GHP Investment Management Limited Asset Allocation 57.3100 54.5800 Dec 27, 2010
Arif Habib Investments Limited Index Tracker 57.4500 56.3000 Dec 28, 2010
Arif Habib Investments Limited Income 48.1300 48.0800 Dec 27, 2010
Arif Habib Investments Limited Income 49.6000 49.5500 Dec 27, 2010
Arif Habib Investments Limited Balanced 7.9300 7.7700 Dec 28, 2010
Arif Habib Investments Limited Capital Protected 0.0000 10.0000 Dec 28, 2010
Arif Habib Investments Limited Money Market 50.2909 50.2909 Dec 29, 2010
Arif Habib Investments Limited Aggressive 52.2300 51.5200 Dec 28, 2010
Fixed Income
Arif Habib Investments Limited Income 54.0400 53.3100 Dec 28, 2010
Arif Habib Investments Limited Islamic 44.8200 43.9200 Dec 28, 2010
Asset Allocation
Arif Habib Investments Limited Equity 9.2800 9.0921 Dec 28, 2010
Arif Habib Investments Limited Equity 59.9700 58.7700 Dec 27, 2010
Arif Habib Investments Limited Equity 8.4600 8.2900 Dec 24, 2010
Askari Investments Management Limited Asset Allocation 40.9772 39.9528 Dec 28, 2010
Askari Investments Management Limited Asset Allocation 39.9528 38.9540 Dec 28, 2010
Askari Investments Management Limited Aggressive 97.8200 95.8600 Dec 28, 2010
Fixed Income
Askari Investments Management Limited Aggressive 95.8600 94.9000 Dec 28, 2010
Fixed Income
Askari Investments Management Limited Islamic 112.5853 109.7707 Dec 28, 2010
Asset Allocation
Askari Investments Management Limited Islamic Asset 109.7707 104.2822 Dec 28, 2010
Allocation
Askari Investments Management Limited Islamic Income 105.9501 104.8906 Dec 28, 2010
Askari Investments Management Limited Islamic Income 104.8906 103.8417 Dec 28, 2010
Askari Investments Management Limited Money Market 104.3555 104.3555 Dec 28, 2010
Atlas Asset Management Limited Income 521.3600 516.2000 Dec 28, 2010
Atlas Asset Management Limited Islamic Income 516.6200 511.5000 Dec 28, 2010
Atlas Asset Management Limited Islamic Equity 365.7900 356.7400 Dec 28, 2010
Atlas Asset Management Limited Money Market 515.0200 515.0200 Dec 28, 2010
Atlas Asset Management Limited Equity 407.1800 399.2000 Dec 28, 2010
BMA Asset Management Company Limited Income 10.4075 10.3045 Dec 28, 2010
BMA Asset Management Company Limited Money Market 10.6733 10.5676 Dec 28, 2010
Crosby Asset Management (Pakistan) Limited Equity 96.5800 94.6800 Dec 28, 2010
Crosby Asset Management (Pakistan) Limited Income 107.2100 107.2100 Dec 28, 2010
Dawood Capital Management Limited Islamic 119.4887 117.7228 Dec 28, 2010
Asset Allocation
Dawood Capital Management Limited Income 71.4764 70.7687 Dec 28, 2010
Faysal Asset Management Limited Asset Allocation 67.5348 65.5677 Dec 27, 2010
Faysal Asset Management Limited Balanced 77.5800 75.8700 Dec 27, 2010
Faysal Asset Management Limited Aggressive 106.1100 105.0500 Dec 27, 2010
Fixed Income
Faysal Asset Management Limited Islamic Income 104.5100 104.5100 Dec 27, 2010
Faysal Asset Management Limited Money Market 100.4600 100.4600 Dec 28, 2010
Faysal Asset Management Limited Income 105.0000 105.0000 Dec 27, 2010
Habib Asset Management Limited Income 102.5600 102.5600 Dec 28, 2010
Habib Asset Management Limited Equity 111.4100 109.2300 Dec 28, 2010
HBL Asset Management Limited Income 100.4600 100.4600 Dec 28, 2010
HBL Asset Management Limited Money Market 102.7943 102.7943 Dec 28, 2010
HBL Asset Management Limited Balanced 92.9300 91.1100 Dec 28, 2010
HBL Asset Management Limited Equity 98.9900 96.5800 Dec 28, 2010
IGI Funds Limited Aggressive 43.7313 43.2983 Dec 28, 2010
Fixed Income
IGI Funds Limited Income 102.8852 102.8852 Dec 28, 2010
IGI Funds Limited Islamic Income 103.6100 102.5800 Dec 28, 2010
IGI Funds Limited Money Market 103.0349 103.0349 Dec 28, 2010
IGI Funds Limited Equity 121.6200 118.6500 Dec 28, 2010
JS Investments Limited Asset Allocation 22.9800 22.3100 Dec 28, 2010
JS Investments Limited Aggressive 105.1100 104.0600 Dec 28, 2010
Fixed Income
JS Investments Limited Capital Protected N/A N/A N/A
JS Investments Limited Capital Protected 113.9300 104.5600 Dec 28, 2010
JS Investments Limited Money Market 104.6100 103.5700 Dec 27, 2010
JS Investments Limited Fund of Funds 98.1900 95.3300 Dec 27, 2010
JS Investments Limited Income 93.0600 92.1300 Dec 27, 2010
JS Investments Limited Islamic Equity 73.8800 71.7200 Dec 28, 2010
JS Investments Limited Index Tracker 29.7700 29.1800 Dec 28, 2010
JS Investments Limited Equity N/A N/A N/A
JS Investments Limited Equity 82.2600 79.8600 Dec 28, 2010
JS Investments Limited Equity N/A N/A N/A
JS Investments Limited Equity 0.0000 63.8800 Dec 28, 2010
JS Investments Limited Capital Protected 120.2800 110.3900 Dec 28, 2010
JS Investments Limited Capital Protected 109.1900 101.1900 Dec 28, 2010
JS Investments Limited Balanced 106.0100 102.9200 Dec 28, 2010
KASB Funds Limited Asset Allocation 44.1200 43.2300 Dec 28, 2010
KASB Funds Limited Capital Protected 0.0000 99.7000 Dec 28, 2010
KASB Funds Limited Money Market 101.9234 100.9042 Dec 28, 2010
KASB Funds Limited Aggressive 83.6524 83.2341 Dec 28, 2010
Fixed
Income
KASB Funds Limited Aggressive 83.6524 83.6524 Dec 28, 2010
Fixed Income
KASB Funds Limited Islamic Aggressive 98.1348 97.1535 Dec 28, 2010
Fixed Income
KASB Funds Limited Equity 29.9900 29.2400 Dec 28, 2010
Lakson Investments Limited Equity 120.9953 117.4711 Dec 27, 2010
Lakson Investments Limited Income 104.5917 103.0460 Dec 27, 2010
Lakson Investments Limited Money Market 102.7957 102.7957 Dec 28, 2010
MCB Asset Management Company Limited Money Market 102.1443 102.1443 Dec 29, 2010
MCB Asset Management Company Limited Asset Allocation 79.2547 76.8771 Dec 28, 2010
MCB Asset Management Company Limited Income 105.9484 104.3592 Dec 28, 2010
MCB Asset Management Company Limited Equity 98.1928 95.7380 Dec 28, 2010
MCB Asset Management Company Limited Capital Protected 0.0000 99.4654 Dec 28, 2010
National Investment Trust Limited Equity 31.9500 31.0200 Dec 28, 2010
National Investment Trust Limited Equity N/A N/A N/A
National Investment Trust Limited Income 10.6145 10.5094 Dec 28, 2010
National Investment Trust Limited Income 10.6511 10.5456 Dec 28, 2010
NBP Fullerton Asset Management Limited Asset Allocation 11.1016 10.8839 Dec 28, 2010
NBP Fullerton Asset Management Limited Money Market 10.3013 10.3013 Dec 28, 2010
NBP Fullerton Asset Management Limited Income 10.1869 10.0860 Dec 28, 2010
NBP Fullerton Asset Management Limited Income 10.1505 10.1505 Dec 28, 2010
NBP Fullerton Asset Management Limited Islamic Aggressive 8.0166 7.9372 Dec 28, 2010
Fixed Income
NBP Fullerton Asset Management Limited Islamic 10.6787 10.3676 Dec 28, 2010
Balanced Fund
NBP Fullerton Asset Management Limited Balanced 10.8069 10.4921 Dec 28, 2010
NBP Fullerton Asset Management Limited Islamic Income 10.3216 10.3216 Dec 28, 2010
NBP Fullerton Asset Management Limited Income 10.2694 10.2694 Dec 28, 2010
NBP Fullerton Asset Management Limited Equity 7.6823 7.4585 Dec 28, 2010
Asset Allocation Fund
Advantage Stock Fund) Pak Oman Asset Management Company Limited Asset Allocation 58.8400 57.3700 Dec 28, 2010
Pak Oman Asset Management Company Limited Islamic Income 52.0446 51.5242 Dec 28, 2010
Pak Oman Asset Management Company Limited Islamic 60.6200 59.1000 Dec 28, 2010
Advantage Islamic Fund) Asset Allocation
PICIC Asset Management Company Limited Money Market 100.4814 100.4814 Dec 29, 2010
PICIC Asset Management Company Limited Money Market 101.4862 100.4814 Dec 29, 2010
PICIC Asset Management Company Limited Income 102.8085 102.8085 Dec 27, 2010
UBL Fund Managers Limited Capital Protected 0.0000 99.5400 Dec 28, 2010
UBL Fund Managers Limited Islamic Income 101.5652 101.5652 Dec 28, 2010
UBL Fund Managers Limited Money Market 102.8770 102.8770 Dec 29, 2010
UBL Fund Managers Limited Income 103.3321 102.3090 Dec 28, 2010
UBL Fund Managers Limited Islamic 83.8500 81.8000 Dec 28, 2010
Asset Allocation
UBL Fund Managers Limited Aggressivex 96.0017 96.0017 Dec 28, 2010
Asset Allocation
UBL Fund Managers Limited Aggressive 97.4417 96.0017 Dec 28, 2010
Fixed Income
UBL Fund Managers Limited Islamic Aggressive 102.0700 102.0700 Dec 28, 2010
Fixed Income
UBL Fund Managers Limited Islamic Aggressive 103.0900 102.0700 Dec 28, 2010
Fixed Income
UBL Fund Managers Limited Equity 41.8800 40.8600 Dec 28, 2010
======================================================================================================================
(OPEN-END FUNDS):

======================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
======================================================================================================================
Al Meezan Investment Management Limited 135.6800 Dec 28, 2010
Al Meezan Investment Management Limited 125.7700 Dec 28, 2010
Fund-Money Market Al Meezan Investment Management Limited 135.7400 Dec 28, 2010
Arif Habib Investments Limited 130.0800 Dec 28, 2010
Arif Habib Investments Limited 106.4700 Dec 28, 2010
Fund-Money Market Arif Habib Investments Limited 120.9000 Dec 28, 2010
Arif Habib Investments Limited 126.3400 Dec 28, 2010
Arif Habib Investments Limited 101.3400 Dec 28, 2010
Arif Habib Investments Limited 133.5700 Dec 28, 2010
Atlas Asset Management Limited 132.7400 Dec 28, 2010
Atlas Asset Management Limited 124.1500 Dec 28, 2010
Atlas Asset Management Limited 135.4700 Dec 28, 2010
Atlas Asset Management Limited 131.0100 Dec 28, 2010
Atlas Asset Management Limited 151.4300 Dec 28, 2010
Atlas Asset Management Limited 133.3600 Dec 28, 2010
JS Investments Limited 128.9800 Dec 28, 2010
JS Investments Limited 133.6800 Dec 28, 2010
Savings Fund-Money Market JS Investments Limited 117.0100 Dec 28, 2010
JS Investments Limited 137.1600 Dec 28, 2010
JS Investments Limited 88.9500 Dec 28, 2010
JS Investments Limited 114.1900 Dec 28, 2010
UBL Fund Managers Limited 103.9600 Dec 28, 2010
Saving Fund-Equity UBL Fund Managers Limited 118.9100 Dec 28, 2010
Saving Fund-Money Market UBL Fund Managers Limited 103.0100 Dec 28, 2010
UBL Fund Managers Limited 105.2900 Dec 28, 2010
UBL Fund Managers Limited 119.1000 Dec 28, 2010
UBL Fund Managers Limited 105.7000 Dec 28, 2010
======================================================================================================================
NAVs:

Comments

Comments are closed for this article.

Currency	Rate
USD PKR Interbank Selling / Aug 13	277.85
USD PKR Interbank Buying / Aug 13	277.65
USD to Japanese Yen / Aug 14	159.32
USD to Swiss Franc / Aug 14	0.81
Pound Sterling to USD / Aug 14	1.35
Euro to USD / Aug 14	1.16
SOFR % / Aug 15	3.64

Stock	Volume
S&P 500 / Aug 14	7,785.76
India Sensex / Aug 14	78,009.25
Tokyo Nikkei / Aug 14	68,713.80
Nasdaq / Aug 14	26,729.16
Hang Seng / Aug 14	25,116.85
FTSE 100 / Aug 14	10,750.11
Dow Jones / Aug 14	53,732.41
Germany DAX 30 / Aug 14	26,440.31
France CAC40 / Aug 14	8,636.80

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 13	18,580
Gold 10 Grams PKR / Aug 13	394,749
Crude Oil USD/Barrel / Aug 14	82.40
Gold Spot USD/Ounce / Aug 14	4,376.40
Cotton US¢/pound / Aug 14	84.80
Petrol/Litre / Aug 17	325.43
Diesel/Litre / Aug 17	383.95

Stock	Price
Gammon Pak / Aug 13 Gammon Pakistan Limited(GAMON)	28.25 ▲ 2.57 (10.01%)
Ideal Dynamics / Aug 13 Ideal Dynamics Limited(IDEAL)	49.13 ▲ 4.47 (10.01%)
Leather Up Ltd. / Aug 13 Leather Up Limited(LEUL)	49.58 ▲ 4.51 (10.01%)
Al-Khair Gadoon / Aug 13 Al-Khair Gadoon Limited(AKGL)	79.51 ▲ 7.23 (10%)
Arctic Textile / Aug 13 Arctic Textile Mills Limited(ARCTM)	47.19 ▲ 4.29 (10%)
Aisha Steel (CPS) / Aug 13 Aisha Steel Mills Limited (CPS)(ASLCPS)	114.83 ▲ 10.44 (10%)
Asim Textile / Aug 13 Asim Textile Mills Limited(ASTM)	90.50 ▲ 8.23 (10%)
Buxly Paints / Aug 13 Buxly Paints Limited(BUXL)	336.04 ▲ 30.55 (10%)
J.A.Textile / Aug 13 J.A. Textile Mills Limited(JATM)	68.84 ▲ 6.26 (10%)
MACPAC Films / Aug 13 MACPAC Films Limited(MACFL)	73.07 ▲ 6.64 (10%)

Stock	Price
Supernet Tech. / Aug 13 Supernet Technologies Limited(STL)	29.87 ▼ -11.86 (-28.42%)
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	13.56 ▼ -1.51 (-10.02%)
Universal Ins. / Aug 13 The Universal Insurance Company Limited(UVIC)	20.71 ▼ -2.3 (-10%)
Mughal Energy / Aug 13 Mughal Energy Limited(GEM)(GEMMEL)	27.20 ▼ -2.72 (-9.09%)
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	5.11 ▼ -0.46 (-8.26%)
Tri-Star Mutual / Aug 13 Tri-Star Mutual Fund Limited(TSMF)	17.14 ▼ -1.43 (-7.7%)
Asia Ins. / Aug 13 Asia Insurance Company Limited(ASIC)	39.82 ▼ -3.18 (-7.4%)
ARM Green Industries / Aug 13 ARM Green Industries Limited(ARMG)	55.60 ▼ -4.43 (-7.38%)
Shadman Cotton / Aug 13 Shadman Cotton Mills Limited(SHCM)	64.02 ▼ -4.9 (-7.11%)
Pak Tobacco / Aug 13 Pakistan Tobacco Company Limited(PAKT)	1,364.29 ▼ -96.5 (-6.61%)

Mutual Funds Association of Pakistan

Comments

Browse all stories

Most Popular

Field Marshal Asim Munir hosts reception in honour of Pakistan Army veterans

Govt considers overhauling of construction sector

‘It’s time to deliver like Punjab’: Nawaz underscores need for merit-based AJK cabinet

President confers Tamgha-i-Imtiaz upon FBR officer

MQM-P seeks national dialogue on new administrative units

Iran offers $30,000 bounty for killing, capturing US soldiers

Petrol price up by Re45, HSD’s by Rs1.16

Security forces kill seven terrorists in Kharan operation: security sources

Gold price per tola drops Rs500 in Pakistan

Field Marshal Asim Munir hosts reception in honour of Pakistan Army veterans

Petrol price up by Re45, HSD’s by Rs1.16

Aurangzeb highlights priorities for sustained prosperity

Gold price per tola drops Rs500 in Pakistan

Lebanon president says Israeli strikes send 'clear message' on negotiations

ECC approves revision in dealers’ margins on petrol, diesel

Hezbollah says Israeli attacks will be met with 'appropriate' response

Petrol, diesel prices to remain unchanged till Monday

Field Marshal Asim Munir hosts reception in honour of Pakistan Army veterans

Petrol price up by Re45, HSD’s by Rs1.16

Oil climbs on tanker attacks, US-Iran claims about Hormuz control

Govt considers overhauling of construction sector

Gold price per tola drops Rs500 in Pakistan

ECC approves revision in dealers’ margins on petrol, diesel

Aurangzeb highlights priorities for sustained prosperity

Lebanon president says Israeli strikes send 'clear message' on negotiations

Govt increases diesel price by Rs1.16, petrol's by Re0.45 per litre

Stock	Volume
Cnergyico PK / Aug 13 Cnergyico PK Limited(CNERGY)	247,072,281 ▲ 0.57
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	103,802,064 ▼ -0.46
Pak Refinery / Aug 13 Pakistan Refinery Limited(PRL)	40,235,369 ▲ 5.93
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	39,092,471 ▼ -1.51
WorldCall Telecom / Aug 13 Worldcall Telecom Limited(WTL)	26,025,744 ▲ 0.01
Thatta Cement / Aug 13 Thatta Cement Company Limited(THCCL)	19,608,245 ▲ 3.36
B.O.Punjab / Aug 13 The Bank of Punjab(BOP)	16,204,913 ▲ 0.18
Hascol Petrol / Aug 13 Hascol Petroleum Limited(HASCOL)	15,337,298 ▼ -0.48
TPL Properties / Aug 13 TPL Properties Limited(TPLP)	15,140,554 ▼ -0.31
TPL Corp Ltd / Aug 13 TPL Corp Limited(TPL)	14,138,754 ▲ 0.53