BR100 Increased By (0.25%)
BR30 Increased By (0.67%)
KSE100 Increased By (0.25%)
KSE30 Increased By (0.2%)
AGHA 7.53 No Change ▼ 0.00 (0%)
BECO 5.17 Increased By ▲ 0.06 (1.17%)
BML 60.50 Increased By ▲ 2.20 (3.77%)
BOP 34.64 Increased By ▲ 0.06 (0.17%)
CNERGY 14.03 Increased By ▲ 0.35 (2.56%)
CSIL 6.35 Increased By ▲ 0.05 (0.79%)
FCCL 57.40 Decreased By ▼ -0.15 (-0.26%)
FFL 16.33 Decreased By ▼ -0.17 (-1.03%)
FNEL 1.19 Decreased By ▼ -0.01 (-0.83%)
KEL 7.34 Decreased By ▼ -0.02 (-0.27%)
KOSM 5.98 No Change ▼ 0.00 (0%)
LOTCHEM 27.75 Increased By ▲ 0.24 (0.87%)
MLCF 102.20 Increased By ▲ 0.27 (0.26%)
NBP 203.65 Increased By ▲ 0.36 (0.18%)
NCPL 61.30 Increased By ▲ 0.83 (1.37%)
NPL 70.24 Increased By ▲ 0.44 (0.63%)
OGDC 319.39 Increased By ▲ 0.91 (0.29%)
PACE 11.10 Decreased By ▼ -0.02 (-0.18%)
PAEL 42.90 Increased By ▲ 0.04 (0.09%)
PIBTL 16.88 Increased By ▲ 0.16 (0.96%)
PPL 233.59 Increased By ▲ 2.97 (1.29%)
PRL 82.98 Increased By ▲ 6.25 (8.15%)
PTC 72.00 Increased By ▲ 0.82 (1.15%)
SSGC 27.13 Increased By ▲ 0.03 (0.11%)
TBL 10.12 Decreased By ▼ -0.16 (-1.56%)
TELE 8.54 Decreased By ▼ -0.02 (-0.23%)
TPL 23.55 Decreased By ▼ -0.04 (-0.17%)
TPLP 15.58 Increased By ▲ 0.13 (0.84%)
TREET 24.29 Decreased By ▼ -0.22 (-0.9%)
TRG 59.68 Decreased By ▼ -0.41 (-0.68%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 21, 2010
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 20/12/2010 17/12/2010 16/12/2010 15/12/2010
======================================================================================
Euro 0.858261 0.863438 0.862649 0.868031
Japanese Yen 0.00778277 0.00776207 0.00773375 0.00774865
UK Pound Sterling 1.01572 1.01386 1.01748 1.01799
US Dollar 0.652819 0.65116 0.651646 0.649724
Algerian Dinar 0.00878385 0.00876111 0.00875534 0.00873332
Australian Dollar 0.644985 0.645234 0.642784 0.646995
Bahrain Dinar 1.73622 1.73181 1.7331 1.72799
Botswana Pula 0.0990979 0.0989763 0.098985 0.0992778
Brazilian Real 0.381989 0.382585 0.383773 0.383522
Brunei Dollar - 0.496462 0.495172 0.496389
Canadian Dollar 0.641402 0.643185 0.648017 0.647458
Chilean Peso - 0.00137399 0.00137443 0.00137136
Chinese Yuan 0.097987 0.097782 0.0977934 0.097606
Colombian Peso - 0.000339838 0.000341921 0.00034198
Czech Koruna 0.0339674 0.0342319 0.0342917 0.0345066
Danish Krone 0.115205 0.1159 0.115786 0.11649
Hungarian Forint 0.00314218 0.00317639 0.00313699 0.00313422
Icelandic Krona 0.00558299 0.00562314 0.0055993 0.00559287
Indian Rupee 0.0143856 - 0.0143566 0.0143364
Indonesian Rupiah 7.21746E-05 7.20788E-05 7.21166E-05 7.20475E-05
Iranian Rial 6.29709E-05 - - -
Israeli New Sheqel 0.181037 0.181483 0.181113 0.181285
Kazakhstani Tenge 0.00442829 0.00441704 0.00442034 0.00441059
Korean Won 0.000567274 0.000563044 0.000566058 0.000569234
Kuwaiti Dinar 2.3199 2.31565 2.31738 2.31672
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.207574 0.207707 0.207531 0.207248
Mauritian Rupee - 0.0213686 - -
Mexican Peso 0.0525746 0.0523672 0.0523389 0.0524127
Nepalese Rupee 0.00899819 0.00898772 0.00899442 0.00903022
New Zealand Dollar 0.480475 0.482054 0.482088 0.488398
Norwegian Krone 0.109187 0.1094 0.109265 0.110353
Rial Omani 1.69784 1.69352 1.69479 1.68979
Pakistani Rupee 0.00761056 - - 0.00757206
Nuevo Sol - 0.231154 0.231162 0.230644
Philippine Peso - 0.0147659 0.014831 0.0148214
Polish Zloty - 0.218217 0.216314 0.216734
Qatar Riyal 0.179346 0.17889 0.179024 0.178496
Russian Ruble 0.0212324 0.0211898 0.0211499
Saudi Arabian Riyal 0.174085 0.173643 0.173772 0.17326
Singapore Dollar 0.493737 0.496462 0.495172 0.496389
South African Rand 0.0953717 0.0951481 - 0.095308
Sri Lanka Rupee - 0.00586805 0.0058739 0.0058582
Swedish Krona 0.095302 0.0961122 0.0951308 0.0951977
Swiss Franc 0.675796 0.6766 0.671523 0.675881
Thai Baht 0.021618 0.0216181 0.0216407 0.0216128
Trinidad And Tobago Dollar 0.102554 0.102221 0.10232 0.101959
Tunisian Dinar 0.452122 0.449727 0.452595 0.45394
U.A.E. Dirham 0.177759 0.177307 0.177439 0.176916
Peso Uruguayo - 0.0325629 0.032664 -
Bolivar Fuerte 0.251714 0.251074 0.251261 0.25052
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2010

Comments

Comments are closed for this article.