RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 06, November 2017 until 12:25, BRIndex 30 was at 21,462.38 with a negative change of -76.02 and volume of 28,155,000 shares.

High and low were 21,598.36 and 21,426.03 respectively. Total volume traded in the market was 45,198,660 shares with 30 total traded companies out of which 6 were up. 24 were down and 0 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 7,218,000 shares. It was followed by Technology and Communication with a total traded volume of 6,792,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,147.10	1,142.07	1,126.97	1,129.73	-17.37	6,784,000
BR - Cement		5,167.47	5,188.10	5,130.31	5,134.46	-33.01	2,876,050
BR - Commercial Banks		7,813.55	7,814.27	7,777.80	7,803.60	-9.95	1,368,800
BR - Power Generation and Distribution		6,373.39	6,370.47	6,277.40	6,350.38	-23.01	7,213,000
BR - Oil and Gas		5,194.15	5,301.75	5,210.96	5,249.92	55.77	9,651,290
BR - Fertilizer		7,363.52	7,381.50	7,310.98	7,367.90	4.38	1,608,600
BR - Chemicals		2,904.40	2,918.67	2,895.65	2,895.65	-8.75	1,541,150
BR - Insurance		1,142.47	1,144.24	1,142.17	1,143.21	0.74	240,700
BR - Investment Banks/investment Co		97.66	98.70	96.97	98.17	0.51	380,600
BR - Refinery		1,600.29	1,598.60	1,576.01	1,584.53	-15.76	1,067,050
BR - Automobile Assembler		9,372.27	9,416.41	9,356.20	9,403.33	31.06	733,300
BR - Food and Personal Care		1,051.75	1,056.90	1,051.75	1,053.95	2.20	326,800
BR - Pharmaceutical		750.52	750.49	746.79	746.94	-3.58	117,340

The three top traded companies were Japan Power Generation Limited with a volume of 3,135,500 and price per share of 1.65 (-1.00), Pak Elektron Limited with a volume of 3,058,400 and price per share of 58.85 (-0.07), Pakistan Telecommunication Company Limited with a volume of 2,981,000 and price per share of 13.03 (-0.22).

The top three advancers were Wyeth Pakistan Limited with a volume of 40 and price per share of 1,699 (45.23), Hinopak Motors Limited with a volume of 280 and price per share of 1,011 (31.00), Abbott Laboratories (Pakistan) Limited with a volume of 50 and price per share of 750 (19.99).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,336.72 (-70.35), Pakistan International Container Terminal Limited with a volume of 100 and price per share of 339 (-15.95), Bhanero Textile Mills Limited with a volume of 100 and price per share of 700 (-14.99).