RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 27, October 2017 until 12:12, BRIndex 30 was at 21,890.28 with a negative change of -165.71 and volume of 37,333,200 shares.

High and low were 21,986.84 and 21,882.52 respectively. Total volume traded in the market was 55,812,800 shares with 30 total traded companies out of which 5 were up. 25 were down and 0 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 6,958,200 shares. It was followed by Cable and Electrical Goods with a total traded volume of 6,440,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,183.16	1,194.05	1,180.33	1,192.90	9.74	4,115,500
BR - Cement		5,415.32	5,413.16	5,385.94	5,386.15	-29.17	4,827,550
BR - Commercial Banks		8,001.60	7,970.49	7,945.22	7,951.75	-49.85	6,803,700
BR - Power Generation and Distribution		6,589.75	6,531.01	6,474.44	6,474.44	-115.31	4,923,100
BR - Oil and Gas		4,976.15	4,961.89	4,929.95	4,931.45	-44.70	5,493,090
BR - Fertilizer		7,380.69	7,336.53	7,301.42	7,308.15	-72.54	3,311,000
BR - Chemicals		2,954.36	2,954.26	2,933.62	2,934.11	-20.25	1,805,680
BR - Insurance		1,123.83	1,124.51	1,117.62	1,117.62	-6.21	239,200
BR - Investment Banks/investment Co		103.05	103	102.39	102.50	-0.55	525,500
BR - Refinery		1,635.69	1,638.43	1,621.67	1,628.08	-7.61	872,950
BR - Automobile Assembler		9,216.59	9,204.68	9,130.19	9,145.90	-70.69	743,610
BR - Food and Personal Care		1,068.56	1,068.77	1,039.83	1,041.26	-27.30	2,048,770
BR - Pharmaceutical		749.85	760.58	753.12	757.74	7.89	616,460

The three top traded companies were Pak Elektron Limited with a volume of 6,025,300 and price per share of 64.80 (-2.84), K-Electric Limited with a volume of 4,199,000 and price per share of 5.85 (-0.12), TRG Pakistan Limited with a volume of 3,485,000 and price per share of 35.98 (-0.04).

The top three advancers were Khyber Tobacco Company Limited with a volume of 100 and price per share of 1,636.99 (77.59), Shezan International Limited with a volume of 11,700 and price per share of 464.89 (22.13), GlaxoSmithKline Consumer with a volume of 168,700 and price per share of 349.79 (16.65).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 11,511 (-589.00), Sanofi-Aventis Pakistan Limited with a volume of 880 and price per share of 1,630 (-50.00), Pakistan Tobacco Company Limited with a volume of 100 and price per share of 1,400 (-49.93).