RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 18, September 2017 until 12:23, BRIndex 30 was at 22,756.52 with a negative change of -190.92 and volume of 27,483,300 shares.

High and low were 23,004.79 and 22,756.52 respectively. Total volume traded in the market was 50,666,490 shares with 30 total traded companies out of which 8 were up. 21 were down and 1 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 9,881,000 shares. It was followed by Engineering with a total traded volume of 9,204,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,259.08	1,280.68	1,262.77	1,264.59	5.51	9,864,500
BR - Cement		6,167.32	6,206.04	6,121.04	6,122.79	-44.53	2,146,750
BR - Commercial Banks		8,352.46	8,347.73	8,261.83	8,267.85	-84.61	2,130,000
BR - Power Generation and Distribution		6,900.13	6,900.63	6,807.82	6,807.82	-92.31	1,228,600
BR - Oil and Gas		4,971.31	4,991.01	4,929.44	4,929.44	-41.87	2,034,580
BR - Fertilizer		7,176.43	7,293.53	7,186.97	7,237.64	61.21	6,326,100
BR - Chemicals		3,154.75	3,160.40	3,148.27	3,148.52	-6.23	1,479,150
BR - Insurance		1,133.63	1,137.03	1,133.43	1,134.49	0.86	274,300
BR - Investment Banks/investment Co		113.33	113.90	112.48	112.51	-0.82	1,414,500
BR - Refinery		1,806.74	1,808.29	1,780.85	1,780.85	-25.89	1,573,150
BR - Automobile Assembler		9,482.63	9,495.38	9,336.79	9,336.79	-145.84	1,395,490
BR - Food and Personal Care		1,132.90	1,135.56	1,130.49	1,130.49	-2.41	516,050
BR - Pharmaceutical		813.22	818.57	805.36	805.52	-7.70	111,250

The three top traded companies were Dost Steels Limited with a volume of 6,629,500 and price per share of 12.54 (0.43), TRG Pakistan Limited with a volume of 4,339,000 and price per share of 39.18 (0.55), Pakistan Telecommunication Company Limited with a volume of 2,848,000 and price per share of 14.02 (0.21).

The top three advancers were Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 700 (21.75), ICI Pakistan Limited with a volume of 20 and price per share of 910 (20.00), Murree Brewery Company Limited with a volume of 250 and price per share of 822 (12.00).

The top three decliners were Bhanero Textile Mills Limited with a volume of 200 and price per share of 805.84 (-42.41), Millat Tractors Limited with a volume of 7,240 and price per share of 1,205 (-41.98), Indus Motor Company Limited with a volume of 1,800 and price per share of 1,730 (-31.12).