RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Friday at 23,694.08 points with a positive change of 153.29 and volume of 80,179,400 shares. High and Low were 23,833.75 and 23,185.59 respectively. Of 30 companies traded, 24 were up, 6 were down and 0 was unchanged.

Total volume traded in the market was 122,452,640 shares. Total companies traded were 351 of which 208 were positive, 126 were negative and 17 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 16,622,500 shares. It was followed by Engineering with a total traded volume of 13,936,600 shares.

PSX Indexes Position:

INDEX		Open	High	Low	Close	Change	Turnover
KSE100		45,059.93	45,389.18	44,548.36	45,294.39	234.46	56,608,890
KSE30		23,491.48	23,698.31	23,145.24	23,639.59	148.11	36,146,230
KMI30		76,562.36	77,349.37	75,480.69	77,088.71	526.35	24,948,820
OGTi		16,953.25	17,118.31	16,606.32	17,089.41	136.16	1,645,500
BKTi		18,427.78	18,580.60	18,155.77	18,528.25	100.47	5,694,100
KMIALL		21,847.53	22,007.79	21,636.58	21,965.34	117.81	41,713,490

The three top traded companies were TRG Pakistan Limited with a volume of 12,541,500 and price per share of 38.63 (1.76), Dewan Farooque Motors Limited with a volume of 8,394,500 and price per share of 40.09 (1.47), Azgard Nine Limited with a volume of 6,345,000 and price per share of 11.97 (0.63).

The top three advancers were Sapphire Textile Mills Limited with a volume of 60 and price per share of 1,978.95 (94.15), Mari Petroleum Company Limited with a volume of 17,580 and price per share of 1,608.50 (68.34), Wyeth Pakistan Limited with a volume of 600 and price per share of 2,466.55 (42.55).

The top three decliners were Bata Pakistan Limited with a volume of 840 and price per share of 3,025 (-25.00), Sanofi-Aventis Pakistan Limited with a volume of 560 and price per share of 1,710 (-17.15), Pak Suzuki Motor Company Limited with a volume of 45,550 and price per share of 653.68 (-13.51).