MARKETS

BR100 18,341 20.1 (0.11%)

BR30 65,660 223.6 (0.34%)

KSE100 166,499 79.1 (0.05%)

KSE30 49,381 64.2 (0.13%)

AGHA 6.62 ▼ -0.01 (-0.15%)

BECO 4.27 ▼ -0.02 (-0.47%)

BML 59.20 ▼ -0.96 (-1.6%)

BOP 28.69 ▼ -0.09 (-0.31%)

CNERGY 13.07 ▲ 0.22 (1.71%)

CSIL 5.40 ▼ -0.06 (-1.1%)

FCCL 51.39 ▼ -0.38 (-0.73%)

FFL 14.02 ▼ -0.01 (-0.07%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.07 ▼ -0.02 (-0.33%)

KOSM 5.53 ▲ 0.15 (2.79%)

LOTCHEM 25.18 ▼ -0.23 (-0.91%)

MLCF 89.55 ▼ -0.40 (-0.44%)

NBP 157.48 ▼ -0.75 (-0.47%)

NCPL 48.64 ▼ -0.21 (-0.43%)

NPL 52.65 ▼ -0.64 (-1.2%)

OGDC 300.87 ▲ 1.77 (0.59%)

PACE 9.72 ▼ -0.27 (-2.7%)

PAEL 33.70 ▼ -0.07 (-0.21%)

PIBTL 13.49 ▼ -0.16 (-1.17%)

PPL 219.99 ▲ 1.12 (0.51%)

PRL 111.15 ▲ 4.20 (3.93%)

PTC 54.60 ▲ 1.00 (1.87%)

SSGC 22.88 ▼ -0.03 (-0.13%)

TBL 9.40 ▼ -0.17 (-1.78%)

TELE 7.08 ▼ -0.03 (-0.42%)

TPL 20.09 ▼ -0.39 (-1.9%)

TPLP 11.55 ▼ -0.23 (-1.95%)

TREET 23.41 ▲ 0.03 (0.13%)

TRG 58.80 ▲ 2.43 (4.31%)

اردو

Oct 19, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

ISE-10 index witnesses bearish trends

Published May 19, 2011 Updated May 19, 2011 02:52pm

Save

1 min

Comments

By Asad Naeem

ise ISLAMABAD: Islamabad Stock Exchange (ISE) witnessed bearish trends here on Thursday, as the ISE-10 index was down by 7.09 points to close at 2661.64.

A total of 131,387 shares were traded, which were up by 21,387 shares when compared with previous day's trading of 110,000 shares.

Out of 116 companies share prices of 56 companies recorded increase, share prices of 60 companies registered decrease while that of zero company remained stable.

The share prices of Siemens Engineering increased by Rs. 48.76 per share, while the share prices of National Refinery decreased by Rs. 3.01.

Silk Bank Limited, National Bank of Pakistan and Lotte Pakistan PTA remained the top trading companies in Thursday's trading with 125,000, 3,887 and 1,000 respectively.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.11 ▼ -0.05
USD PKR Interbank Buying / Oct 16	276.91 ▼ -0.01
USD to Japanese Yen / Oct 19	158.09 ▲ 0.07
USD to Swiss Franc / Oct 19	0.82 ▲ 0.0002
Pound Sterling to USD / Oct 19	1.33 ▲ 0.0007
Euro to USD / Oct 19	1.12 ▼ -0.0009
SOFR % / Oct 15	3.89 ▲ 0.01
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
India Sensex / Oct 19	74,474.78
Tokyo Nikkei / Oct 19	64,534.03
S&P 500 / Oct 16	7,659.44
Nasdaq / Oct 16	26,140.03
Hang Seng / Oct 16	24,186.83
FTSE 100 / Oct 16	10,881.90
Dow Jones / Oct 16	52,002.41
Germany DAX 30 / Oct 16	25,622.61
France CAC40 / Oct 16	7,956.70

Item	Value
Petrol/Litre / Oct 19	386.30
Crude Oil USD/Barrel / Oct 19	100
Gold Spot USD/Ounce / Oct 19	4,183.35
Diesel/Litre / Oct 19	396.96
Cotton US¢/pound / Oct 19	80.62
Karachi Cotton PKR/37.32 KG / Oct 16	18,580
Gold 10 Grams PKR / Oct 16	377,774

Gainers
Losers
Leaders

Stock	Price
Azgard Nine / Oct 19 Azgard Nine Limited(ANL)	9.60 ▲ 1 (11.63%)
Unicap Modaraba / Oct 19 Unicap Modaraba(UCAPM)	13.27 ▲ 1.21 (10.03%)
Dandot Cement / Oct 19 Dandot Cement Company Limited(DNCC)	21.20 ▲ 1.93 (10.02%)
Crescent Fib. / Oct 19 Crescent Fibres Limited(CFL)	75.85 ▲ 6.9 (10.01%)
Sindh Modaraba / Oct 19 Sindh Modaraba(SINDM)	55.51 ▲ 5.05 (10.01%)
EMCO Industries / Oct 19 Emco Industries Limited(EMCO)	39.60 ▲ 3.6 (10%)
Fateh Sports / Oct 19 Fateh Sports Wear Limited(FSWL)	210.65 ▲ 19.15 (10%)
Karam Ceramics / Oct 19 Karam Ceramics Limited(KCL)	176.79 ▲ 16.07 (10%)
Pak Engineering / Oct 19 Pakistan Engineering Company Limited(PECO)	782.11 ▲ 71.1 (10%)
Shahzad Tex. / Oct 19 Shahzad Textile Mills Limited(SZTM)	90.51 ▲ 8.23 (10%)

Stock	Price
Fateh Ind. / Oct 19 Fateh Industries Limited(FIL)	459.78 ▼ -51.09 (-10%)
J.A.Textile / Oct 19 J.A. Textile Mills Limited(JATM)	49.88 ▼ -5.54 (-10%)
MACPAC Films / Oct 19 MACPAC Films Limited(MACFL)	90.30 ▼ -10.03 (-10%)
Century Insurance (R) / Oct 19 Century Insurance Company Limited (Right)(CENIR)	20.38 ▼ -2.05 (-9.14%)
Orient Rental / Oct 19 Orient Rental Mod(ORM)	11.17 ▼ -1.04 (-8.52%)
Mughal Energy / Oct 19 Mughal Energy Limited(GEM)(GEMMEL)	34.10 ▼ -3.15 (-8.46%)
Suhail Jute / Oct 19 Suhail Jute Mills Limited(SUHJ)	159 ▼ -14.5 (-8.36%)
Redco Textile / Oct 19 Redco Textiles Limited(REDCO)	26.02 ▼ -2.05 (-7.3%)
Azgard Nine (Non-Voti) / Oct 19 Azgard Nine (Non-Voti)(ANLNV)	7.25 ▼ -0.56 (-7.17%)
Pak Leather Crafts / Oct 19 Pak Leather Crafts Limited(PAKL)	48.01 ▼ -3.7 (-7.16%)

Stock	Volume
Pakistan Refinery / Oct 19 Pakistan Refinery Limited(PRL)	32,588,437 ▲ 4.42
Cnergyico PK / Oct 19 Cnergyico PK Limited(CNERGY)	25,633,581 ▲ 0.21
Saif Power Ltd. / Oct 19 Saif Power Limited(SPWL)	8,915,672 ▲ 0.25
TPL Trakker Ltd / Oct 19 TPL Trakker Limited(TPLT)	8,543,158 ▲ 0.13
TRG Pak Ltd / Oct 19 TRG Pakistan Limited(TRG)	7,029,754 ▲ 2.44
K-Electric Ltd. / Oct 19 K-Electric Limited(KEL)	6,713,347 -
WorldCall Telecom / Oct 19 Worldcall Telecom Limited(WTL)	6,337,368 -
PIA Holding Co.Ltd / Oct 19 PIA Holding Company Limited(PIAHCLA)	5,785,230 ▲ 1.05
Kohinoor Spinning / Oct 19 Kohinoor Spinning Mills Limited(KOSM)	5,358,296 ▲ 0.15
Tasdeeq Info. Serv. / Oct 19 Tasdeeq Information Services Limited(TISL)	4,420,235 ▲ 0.02