PSX close of day 07-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 18,585.46 points with a positive change of 325.10 and volume of 237,789,000 shares. High and Low were 18,812.55 and 18,169.91 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Commercial Banks was the top traded sector with total traded volume of 68,150,600 shares. It was followed by Cement with a total traded volume of 44,288,400 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		4,936.02	5,029	4,932.97	4,990.66	54.64	3,717,670
BR - Cement		2,942.03	3,082.66	2,930.67	3,039.51	97.48	44,301,600
BR - Fertilizer		8,889.47	9,034.74	8,887.66	8,997.54	108.07	6,348,800
BR - Chemicals		2,705.59	2,738.25	2,678.95	2,718.32	12.73	30,966,590
BR - Commercial Banks		7,752.52	7,966.63	7,719.23	7,933.29	180.77	68,155,800
BR - Insurance		694.98	702.31	688.63	699.30	4.32	2,764,100
BR - Investment Banks/investment Co		69.97	70.91	69.34	70.30	0.33	7,443,300
BR - Oil and Gas		3,766.06	3,895.12	3,757.98	3,853.01	86.95	21,214,860
BR - Refinery		608.87	650.19	608.40	637.35	28.48	8,935,300
BR - Technology and Communication		714.84	746.80	705.17	734.91	20.07	39,862,000
BR - Power Generation and Distribution		4,598.63	4,704.99	4,577.32	4,631.22	32.59	20,668,000
BR - Food and Personal Care		693.26	709.06	692.21	708.80	15.54	9,706,770
BR - Pharmaceutical		453.60	473.76	453.32	473.71	20.11	1,795,800

The three top traded companies were Bank of Punjab Ltd with a volume of 39,949,500 and price per share of 9.82 (0.70), Unity Foods Limited with a volume of 24,708,500 and price per share of 10.20 (0.27), K-Electric Limited with a volume of 16,879,500 and price per share of 4.11 (0.06).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,200 (288.99), Unilever Pakistan Food Limited with a volume of 100 and price per share of 5,800 (150.00), Bata Pakistan Limited with a volume of 300 and price per share of 1,470 (70.00).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 40 and price per share of 3,040 (-159.99), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,307 (-93.00), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,727.01 (-83.99).