RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 21,032.18 points with a positive change of 444.93 and volume of 69,842,900 shares. High and Low were 21,051.97 and 20,369.94 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 99,535,840 shares. Total companies traded were 317 of which 213 were positive, 87 were negative and 17 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 17,794,500 shares. It was followed by Commercial Banks with a total traded volume of 15,257,200 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,622.55	6,662.25	6,585.51	6,628.60	6.05	1,666,830
BR - Cement		3,924.66	4,027.28	3,870.25	4,009.37	84.71	8,731,900
BR - Fertilizer		9,012.91	9,175.43	9,055.60	9,137.96	125.05	4,895,900
BR - Chemicals		3,182.52	3,186.46	3,120.25	3,139.90	-42.62	3,938,980
BR - Commercial Banks		8,286.57	8,458.49	8,278.41	8,443.38	156.81	15,342,200
BR - Insurance		825.73	826.16	824.11	826.12	0.39	651,750
BR - Investment Banks/investment Co		75.88	76.71	74.26	75.87	-0.01	981,500
BR - Oil and Gas		4,653.39	4,685.36	4,582.04	4,682.66	29.27	7,140,700
BR - Refinery		758.73	768.35	730.76	763.36	4.63	3,835,600
BR - Technology and Communication		938	964.99	927.53	961.71	23.71	6,274,500
BR - Power Generation and Distribution		5,677.59	5,789.12	5,646.81	5,779.09	101.50	17,796,000
BR - Food and Personal Care		892.98	903.57	886.06	901.90	8.92	3,328,720
BR - Pharmaceutical		644.98	648.96	633.87	646.61	1.63	1,419,070

The three top traded companies were K-Electric Limited with a volume of 15,346,500 and price per share of 5.81 (0.14), Bank of Punjab Ltd with a volume of 9,679,500 and price per share of 14 (0.13), Pak Elektron Limited with a volume of 5,862,000 and price per share of 24.48 (1.16).

The top three advancers were Bata Pakistan Limited with a volume of 660 and price per share of 1,730 (52.84), Indus Motor Company Limited with a volume of 1,680 and price per share of 1,313.99 (15.42), Service Industries Limited with a volume of 3,650 and price per share of 770 (13.92).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 180 and price per share of 1,900 (-99.99), Philip Morris (Pakistan) Limited with a volume of 80 and price per share of 3,790 (-69.00), Mitchell's Fruit Farms Limited with a volume of 500 and price per share of 285 (-15.00).