New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18    82.70   82.70   82.50   82.50    14:20     -   -0.07      12      82.57

                                           Mar 02

May'18    81.53   82.22   81.10   82.16    14:20     -    0.35   27301      81.81

                                           Mar 02

Jul'18    81.93   82.47   81.43   82.42    14:20     -    0.31    9835      82.11

                                           Mar 02

=================================================================================