RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Wednesday 20, June 2018 until 12:11, BRIndex 30 was at 23,041.57 with a negative change of -124.71 and volume of 34,128,100 shares.

High and low were 23,285.37 and 23,031.63 respectively. Total volume traded in the market was 52,488,860 shares with 30 total traded companies out of which 9 were up. 20 were down and 1 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 9,639,500 shares. It was followed by Fertilizer with a total traded volume of 8,358,200 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,199.31	1,221.21	1,199.89	1,208.86	9.55	9,635,000
BR - Cement		4,924.75	4,920.68	4,875.18	4,877.91	-46.84	2,925,300
BR - Commercial Banks		8,987.42	9,019.14	8,904.22	8,910.58	-76.84	2,517,400
BR - Power Generation and Distribution		6,114.67	6,227.14	6,175.31	6,176.87	62.20	3,624,000
BR - Oil and Gas		5,560.88	5,551.05	5,505.40	5,510.71	-50.17	2,214,030
BR - Fertilizer		8,583.17	8,693.06	8,582.42	8,620.81	37.64	8,339,400
BR - Chemicals		3,749.53	3,754.16	3,676.49	3,676.49	-73.04	6,925,120
BR - Insurance		1,102.15	1,102.33	1,102.13	1,102.13	-0.02	461,500
BR - Investment Banks/investment Co		104.79	105.02	102.56	102.56	-2.23	1,480,500
BR - Refinery		1,277.93	1,285.29	1,259.79	1,260.12	-17.81	1,595,600
BR - Automobile Assembler		9,163.72	9,183.97	9,112.99	9,121.85	-41.87	561,760
BR - Food and Personal Care		1,152.53	1,156.12	1,150.24	1,150.83	-1.70	1,588,500
BR - Pharmaceutical		799.40	807.15	798.70	800.21	0.81	286,840

The three top traded companies were TRG Pakistan Limited with a volume of 9,115,500 and price per share of 31.05 (0.37), Lotte Chemical Pakistan Limited with a volume of 3,957,500 and price per share of 12.55 (0.14), Engro Fertilizers Limited with a volume of 3,484,500 and price per share of 76.85 (0.62).

The top three advancers were Sapphire Textile Mills Limited with a volume of 100 and price per share of 989 (51.99), Blessed Textiles Limited with a volume of 3,100 and price per share of 320.57 (15.26), Ghandhara Industries Limited with a volume of 29,450 and price per share of 693 (13.65).

The top three decliners were Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 3,230 (-170.00), Service Industries Limited with a volume of 50 and price per share of 776.11 (-19.89), Abbott Laboratories (Pakistan) Limited with a volume of 1,700 and price per share of 727 (-15.09).