RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 18, May 2018 until 12:30, BRIndex 30 was at 22,267.72 with a negative change of -135.02 and volume of 53,240,100 shares.

High and low were 22,490.91 and 22,144.61 respectively. Total volume traded in the market was 81,123,510 shares with 30 total traded companies out of which 10 were up. 19 were down and 1 were unchanged.

Cement was the top traded sector with total traded volume of 11,760,300 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 9,292,950 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,100.54	1,092.63	1,077.76	1,082.81	-17.73	5,319,500
BR - Cement		5,152.46	5,144.54	5,065.10	5,091.71	-60.75	11,555,550
BR - Commercial Banks		8,331.17	8,348.36	8,298.14	8,344.27	13.10	7,734,300
BR - Power Generation and Distribution		6,240.11	6,233.27	6,148.69	6,168.28	-71.83	8,125,000
BR - Oil and Gas		5,311.98	5,319.76	5,271.07	5,293.57	-18.41	10,361,000
BR - Fertilizer		8,011.22	7,974.48	7,907.31	7,964	-47.22	2,359,100
BR - Chemicals		3,544.99	3,544.57	3,528.87	3,535.14	-9.85	6,804,400
BR - Insurance		1,092.10	1,094.46	1,088.75	1,089.96	-2.14	445,600
BR - Investment Banks/investment Co		102.44	102.77	101.76	102.48	0.04	1,572,500
BR - Refinery		1,223.48	1,218.80	1,194.47	1,205.09	-18.39	2,173,600
BR - Automobile Assembler		9,651.55	9,603.41	9,461.55	9,530.44	-121.11	1,212,600
BR - Food and Personal Care		1,135.31	1,138.25	1,128.86	1,137.60	2.29	3,610,450
BR - Pharmaceutical		729.04	729.04	719.41	725.63	-3.41	315,700

The three top traded companies were K-Electric Limited with a volume of 5,874,500 and price per share of 6.01 (-0.11), Sui Southern Gas Company Limited with a volume of 5,562,500 and price per share of 36.90 (0.86), Pak Elektron Limited with a volume of 5,171,000 and price per share of 35.76 (-1.19).

The top three advancers were Murree Brewery Company Limited with a volume of 5,100 and price per share of 760 (34.75), Bata Pakistan Limited with a volume of 20 and price per share of 2,279 (30.01), Indus Motor Company Limited with a volume of 6,020 and price per share of 1,630 (24.51).

The top three decliners were Hinopak Motors Limited with a volume of 740 and price per share of 1,000 (-40.92), Khyber Tobacco Co Ltd with a volume of 320 and price per share of 667 (-17.00), Pak Suzuki Motor Company Limited with a volume of 13,150 and price per share of 458.80 (-15.78).