Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 20, 2012).
======================================================================================================================================
Total Volume - Lots 10,626 Total Volume - Rs 2,606,991,881
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
20-Feb-2012 Crude10 MA12 US$ Per Barrel 103.58 105.40 102.74 105.31 1,266 102.71 105.31 562
20-Feb-2012 Crude10 AP12 US$ Per Barrel 103.95 105.83 103.01 105.67 893 103.03 105.67 1,182
20-Feb-2012 Crude10 MY12 US$ Per Barrel 103.56 106.13 103.56 106.13 - 103.56 106.13 -
20-Feb-2012 Crude100 MA12 US$ Per Barrel 104.00 105.31 102.68 105.31 87 102.71 105.31 84
20-Feb-2012 Crude100 AP12 US$ Per Barrel 104.00 105.76 102.96 105.67 348 103.03 105.67 119
20-Feb-2012 Crude100 MY12 US$ Per Barrel 103.56 106.13 103.56 106.13 - 103.56 106.13 -
20-Feb-2012 SL100OZ MA12 US$ Per Ounce 33.30 33.65 33.08 33.59 316 33.49 33.59 140
20-Feb-2012 SL100OZ AP12 US$ Per Ounce 33.52 33.63 33.52 33.63 - 33.52 33.63 -
20-Feb-2012 SL100OZ MY12 US$ Per Ounce 33.35 33.73 33.15 33.66 139 33.55 33.66 116
20-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.61 33.65 33.15 33.59 20 33.49 33.59 33
20-Feb-2012 SL500OZ AP12 US$ Per Ounce 33.52 33.63 33.52 33.63 - 33.52 33.63 -
20-Feb-2012 SL500OZ MY12 US$ Per Ounce 33.69 33.69 33.20 33.66 9 33.55 33.66 10
20-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,723.50 1,737.40 1,718.00 1,735.20 3,417 1,731.30 1,735.20 2,030
20-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,726.40 1,739.00 1,719.00 1,736.50 2,914 1,732.70 1,736.50 1,988
20-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,729.00 1,740.00 1,720.40 1,737.90 884 1,734.00 1,737.90 557
20-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,729.50 1,736.30 1,718.00 1,735.20 35 1,731.30 1,735.20 -
20-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,734.70 1,737.60 1,734.70 1,736.50 6 1,732.70 1,736.50 5
20-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,734.00 1,737.90 1,734.00 1,737.90 - 1,734.00 1,737.90 -
20-Feb-2012 GOLD MA12 Per 10 grms 50,698.00 50,824.00 50,672.00 50,824.00 30 50,647.00 50,824.00 10
20-Feb-2012 GOLD AP12 Per 10 grms 50,700.00 50,834.00 50,400.00 50,834.00 5 50,657.00 50,834.00 1
20-Feb-2012 GOLD MY12 Per 10 grms 50,673.00 50,850.00 50,673.00 50,850.00 - 50,673.00 50,850.00 -
20-Feb-2012 GOLDKILO MA12 Per 10 grms 50,618.00 50,795.00 50,618.00 50,795.00 - 50,618.00 50,795.00 -
20-Feb-2012 GOLDKILO AP12 Per 10 grms 50,627.00 50,805.00 50,627.00 50,805.00 - 50,627.00 50,805.00 -
20-Feb-2012 TGOLD50 MY12 Per Tola 59,072.00 59,279.00 59,072.00 59,279.00 - 59,072.00 59,279.00 -
20-Feb-2012 TGOLD100 MA12 Per Tola 59,040.00 59,247.00 59,040.00 59,247.00 - 59,040.00 59,247.00 -
20-Feb-2012 MINIGOLD MON Per 10 grms 50,650.00 52,101.00 50,650.00 52,101.00 10 51,853.00 52,101.00 10
20-Feb-2012 MINIGOLD TUE Per 10 grms 51,904.00 52,034.00 51,904.00 52,034.00 - 51,904.00 52,034.00 -
20-Feb-2012 MINIGOLD WED Per 10 grms 51,921.00 52,051.00 51,921.00 52,051.00 - 51,921.00 52,051.00 -
20-Feb-2012 MINIGOLD THU Per 10 grms 51,938.00 52,067.00 51,938.00 52,067.00 - 51,938.00 52,067.00 -
20-Feb-2012 MINIGOLD FRI Per 10 grms 51,954.00 52,084.00 51,954.00 52,084.00 - 51,954.00 52,084.00 -
20-Feb-2012 TOLAGOLD MON Per Tola 59,700.00 60,063.00 59,700.00 60,063.00 2 59,776.00 60,063.00 2
20-Feb-2012 TOLAGOLD TUE Per Tola 59,380.00 59,986.00 59,255.00 59,986.00 56 59,834.00 59,986.00 41
20-Feb-2012 TOLAGOLD WED Per Tola 59,385.00 60,005.00 59,257.00 60,005.00 54 59,853.00 60,005.00 11
20-Feb-2012 TOLAGOLD THU Per Tola 59,390.00 60,024.00 59,191.00 60,024.00 41 59,873.00 60,024.00 23
20-Feb-2012 TOLAGOLD FRI Per Tola 59,543.00 60,043.00 59,112.00 60,043.00 94 59,892.00 60,043.00 23
20-Feb-2012 SUGAR MA12 Per kg 43.06 43.25 43.06 43.25 - 43.06 43.25 -
20-Feb-2012 IRRI6W 23FE12 Per 100 kg 3,106.00 3,153.00 3,106.00 3,153.00 - 3,106.00 3,153.00 -
20-Feb-2012 RICEIRRI6 MA12 Per 100 kg 3,128.00 3,175.00 3,128.00 3,175.00 - 3,128.00 3,175.00 -
20-Feb-2012 PALMOLEIN MA12 Per Maund 4,893.00 4,913.00 4,893.00 4,913.00 - 4,893.00 4,913.00 -
20-Feb-2012 KIBOR3M Mar-12 Per Rs 100 88.21 88.22 88.21 88.22 - 88.21 88.22 -
20-Feb-2012 KIBOR3M JU12 Per Rs 100 87.58 87.62 87.58 87.62 - 87.58 87.62 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.