Subscribing is the best way to get our best stories immediately.
London Interbank Offer Rates on for calculating interest on special US dollar on Monday (October 03, 2011).
=========================================
BONDS LIBOR VALUE
=========================================
6 MTHS US DOLLAR 0.5578 03-10-2011
=========================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 7
|
277.91
|
|
USD PKR Interbank Buying
/ Aug 7
|
277.71
|
|
USD to Japanese Yen
/ Aug 10
|
158.43
|
|
USD to Swiss Franc
/ Aug 10
|
0.81
|
|
Pound Sterling to USD
/ Aug 10
|
1.35
|
|
Euro to USD
/ Aug 10
|
1.16
|
|
SOFR %
/ Aug 7
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 7
|
7,757.64
|
|
Nasdaq
/ Aug 7
|
26,690.62
|
|
FTSE 100
/ Aug 7
|
10,901.09
|
|
Dow Jones
/ Aug 7
|
54,036.93
|
|
Germany DAX 30
/ Aug 7
|
26,319.45
|
|
France CAC40
/ Aug 7
|
8,714.93
|
|
India Sensex
/ Aug 10
|
78,572.01
|
|
Tokyo Nikkei
/ Aug 10
|
66,903.90
|
|
Hang Seng
/ Aug 10
|
25,839.73
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 7
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 7
|
389,519
|
|
Petrol/Litre
/ Aug 10
|
327.62
|
|
Crude Oil USD/Barrel
/ Aug 10
|
78.19
|
|
Gold Spot USD/Ounce
/ Aug 10
|
4,344.13
|
|
Diesel/Litre
/ Aug 10
|
380.86
|
|
Cotton US¢/pound
/ Aug 10
|
84.39
|
| Stock | Price |
|---|---|
|
Berger Paints
/ Aug 10
Berger Paints Pakistan Limited(BERG)
|
121.34
▲ 11.03
(10%)
|
|
Asim Textile
/ Aug 10
Asim Textile Mills Limited(ASTM)
|
67.99
▲ 6.18
(10%)
|
|
Buxly Paints
/ Aug 10
Buxly Paints Limited(BUXL)
|
252.47
▲ 22.95
(10%)
|
|
Kohat Textile
/ Aug 10
Kohat Textile Mills Limited(KOHTM)
|
126.41
▲ 11.49
(10%)
|
|
Aisha Steel (CPS)
/ Aug 10
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
86.27
▲ 7.84
(10%)
|
|
Shadman Cotton
/ Aug 10
Shadman Cotton Mills Limited(SHCM)
|
59.50
▲ 5.41
(10%)
|
|
First Tri-Star Mod.
/ Aug 10
First Tri-Star Modaraba(FTSM)
|
50.85
▲ 4.46
(9.61%)
|
|
Pak Reinsurance
/ Aug 10
Pakistan Reinsurance Company Limited(PAKRI)
|
18.55
▲ 1.28
(7.41%)
|
|
Masood Textile
/ Aug 10
Masood Textile Mills Limited(MSOT)
|
142.95
▲ 9.55
(7.16%)
|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
12.77
▲ 0.83
(6.95%)
|
| Stock | Price |
|---|---|
|
Alfalah ETF.
/ Aug 10
Alfalah Consumer Index ETF.(ACIETF)
|
16.24
▼ -1.32
(-7.52%)
|
|
Suhail Jute
/ Aug 10
Suhail Jute Mills Limited(SUHJ)
|
250
▼ -20.23
(-7.49%)
|
|
Rupali polyester
/ Aug 10
Rupali Polyester Limited(RUPL)
|
29.06
▼ -2.06
(-6.62%)
|
|
Arpak Int.
/ Aug 10
Arpak International Investments Ltd.(ARPAK)
|
138.40
▼ -9.42
(-6.37%)
|
|
Power Cem(Pref)
/ Aug 10
Power Cement (Pref)(POWERPS)
|
28
▼ -1.9
(-6.35%)
|
|
AN Textile Mills
/ Aug 10
AN Textile Mills Limited(ANTM)
|
49.56
▼ -3.22
(-6.1%)
|
|
Shahtaj Sugar
/ Aug 10
Shahtaj Sugar Mills Limited(SHJS)
|
175.97
▼ -11.11
(-5.94%)
|
|
Apna Microfin.
/ Aug 10
Apna Microfinance Bank Limited(AMBL)
|
22.50
▼ -1.39
(-5.82%)
|
|
Javedan Corp.(Pref)
/ Aug 10
Javedan Corp.(Pref)(JVDCPS)
|
55
▼ -3.32
(-5.69%)
|
|
Asia Ins.
/ Aug 10
Asia Insurance Company Limited(ASIC)
|
40.20
▼ -2.23
(-5.26%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
88,635,337
▲ 0.83
|
|
B.O.Punjab
/ Aug 10
The Bank of Punjab(BOP)
|
34,708,561
▼ -1.06
|
|
Unity Foods Ltd
/ Aug 10
Unity Foods Limited(UNITY)
|
27,069,325
▲ 0.59
|
|
WorldCall Telecom
/ Aug 10
Worldcall Telecom Limited(WTL)
|
23,933,871
▲ 0.03
|
|
Pak Refinery
/ Aug 10
Pakistan Refinery Limited(PRL)
|
15,710,196
▲ 2.85
|
|
Maple Leaf Cement
/ Aug 10
Maple Leaf Cement Factory Limited(MLCF)
|
14,771,119
▲ 2.85
|
|
TPL Properties
/ Aug 10
TPL Properties Limited(TPLP)
|
13,993,905
▲ 0.59
|
|
TPL Corp Ltd
/ Aug 10
TPL Corp Limited(TPL)
|
11,572,859
▲ 1.31
|
|
Fauji Cement
/ Aug 10
Fauji Cement Company Limited(FCCL)
|
10,084,467
▲ 1.36
|
|
Trust Sec.& Brok.
/ Aug 10
Trust Securities & Brokerage Limited(TSBL)
|
9,750,910
▼ -0.03
|
Comments
Comments are closed for this article.