Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 27, 2011).
=====================================================================================================================================
Total Volume - Lots 12,636 Total Volume - Rs. 2,653,063,494
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
27-Sep-2011 Crude10 NO11 US$ Per Barrel 79.92 83.26 78.17 83.26 1,010 79.80 83.26 400
27-Sep-2011 Crude10 DE11 US$ Per Barrel 80.33 83.51 78.40 83.51 229 80.06 83.51 108
27-Sep-2011 Crude10 JA12 US$ Per Barrel 80.33 83.76 80.33 83.76 - 80.33 83.76 -
27-Sep-2011 Crude100 NO11 US$ Per Barrel 80.31 83.26 78.50 83.26 31 79.80 83.26 -
27-Sep-2011 Crude100 DE11 US$ Per Barrel 80.11 83.51 78.50 83.51 35 80.06 83.51 37
27-Sep-2011 Crude100 JA12 US$ Per Barrel 80.33 83.76 80.33 83.76 - 80.33 83.76 -
27-Sep-2011 SL100OZ OC11 US$ Per Ounce 29.600 33.135 28.575 33.135 1 28.575 33.135 -
27-Sep-2011 SL100OZ NO11 US$ Per Ounce 28.610 33.165 28.610 33.165 - 28.610 33.165 -
27-Sep-2011 SL100OZ DE11 US$ Per Ounce 28.644 33.534 28.051 33.185 740 28.623 33.185 150
27-Sep-2011 SL500OZ OC11 US$ Per Ounce 28.575 33.135 28.575 33.135 - 28.575 33.135 -
27-Sep-2011 SL500OZ NO11 US$ Per Ounce 28.610 33.165 28.610 33.165 - 28.610 33.165 -
27-Sep-2011 SL500OZ DE11 US$ Per Ounce 28.726 33.351 28.089 33.185 75 28.623 33.185 28
27-Sep-2011 GO1OZ OC11 US$ Per Ounce 1,625.40 1,676.90 1,585.70 1,668.70 1,610 1,624.20 1,668.70 194
27-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,627.00 1,678.10 1,585.80 1,669.80 5,105 1,625.10 1,669.80 3,409
27-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,625.50 1,678.60 1,587.90 1,670.90 3,431 1,626.20 1,670.90 1,931
27-Sep-2011 GO100OZ OC11 US$ Per Ounce 1,620.00 1,668.70 1,600.40 1,668.70 20 1,624.20 1,668.70 2
27-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,625.10 1,669.80 1,625.10 1,669.80 - 1,625.10 1,669.80 -
27-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,600.10 1,674.70 1,594.00 1,669.80 32 1,626.20 1,670.90 10
27-Sep-2011 GOLD OC11 Per 10 grms 47,500 48,076 47,071 48,076 1 47,071 48,076 7
27-Sep-2011 GOLD NO11 Per 10 grms 47,400 48,600 47,080 48,085 10 47,080 48,085 2
27-Sep-2011 GOLD DE11 Per 10 grms 48,040 48,300 47,097 48,102 5 47,097 48,102 5
27-Sep-2011 GOLDKILO OC11 Per 10 grms 47,042 48,047 47,042 48,047 - 47,042 48,047 -
27-Sep-2011 GOLDKILO NO11 Per 10 grms 47,051 48,056 47,051 48,056 - 47,051 48,056 -
27-Sep-2011 TGOLD50 OC11 Per Tola 54,869 56,042 54,869 56,042 - 54,869 56,042 -
27-Sep-2011 TGOLD100 OC11 Per Tola 54,869 56,042 54,869 56,042 - 54,869 56,042 -
27-Sep-2011 MINIGOLD MON Per 10 grms 48,306 49,302 48,306 49,302 - 48,306 49,302 -
27-Sep-2011 MINIGOLD TUE Per 10 grms 48,234 49,357 48,234 49,357 - 48,234 49,357 -
27-Sep-2011 MINIGOLD WED Per 10 grms 48,252 49,247 48,252 49,247 - 48,252 49,247 -
27-Sep-2011 MINIGOLD THU Per 10 grms 48,270 49,265 48,270 49,265 - 48,270 49,265 -
27-Sep-2011 MINIGOLD FRI Per 10 grms 48,288 49,284 48,288 49,284 - 48,288 49,284 -
27-Sep-2011 TOLAGOLD MON Per Tola 55,755 56,888 54,748 56,810 69 55,644 56,810 17
27-Sep-2011 TOLAGOLD TUE Per Tola 56,400 56,882 55,561 56,873 10 55,561 56,873 31
27-Sep-2011 TOLAGOLD WED Per Tola 54,700 57,088 54,671 56,746 213 55,582 56,746 310
27-Sep-2011 TOLAGOLD THU Per Tola 56,200 56,767 55,602 56,767 4 55,602 56,767 203
27-Sep-2011 TOLAGOLD FRI Per Tola 56,177 57,013 55,623 56,789 5 55,623 56,789 139
27-Sep-2011 SUGAR DE11 Per kg 65.83 65.95 65.83 65.95 - 65.83 65.95 -
27-Sep-2011 IRRI6W IRRI6W Per 100 kg 3,554 3,554 3,528 3,528 - 3,554 3,528 -
27-Sep-2011 RICEIRRI6 OC11 Per 100 kg 3,578 3,578 3,551 3,551 - 3,578 3,551 -
27-Sep-2011 PAMLOLEIN OC11 Per Maund 4,812 4,836 4,812 4,836 - 4,812 4,836 -
27-Sep-2011 KIBOR3M Sep-11 Per Rs. 100 86.72 86.72 86.72 86.72 - 86.72 86.72 -
27-Sep-2011 KIBOR3M Dec-11 Per Rs. 100 86.55 86.55 86.54 86.54 - 86.55 86.54 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.