Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 21, 2011).
======================================================================================================================================
Total Volume-Lots 16,052 Total Volume-Rs. 3,646,088,797
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
21-Sep-2011 Crude10 OC11 US$ Per Barrel 86.67 87.62 85.73 86.10 866 86.66 86.10 438
21-Sep-2011 Crude10 NO11 US$ Per Barrel 87.11 87.80 86.05 86.37 135 86.92 86.37 28
21-Sep-2011 Crude10 DE11 US$ Per Barrel 87.11 87.11 86.64 86.64 - 87.11 86.64 -
21-Sep-2011 Crude100 OC11 US$ Per Barrel 86.80 87.50 85.87 86.10 122 86.66 86.10 -
21-Sep-2011 Crude100 NO11 US$ Per Barrel 86.93 87.23 86.53 86.37 7 86.92 86.37 36
21-Sep-2011 Crude100 DE11 US$ Per Barrel 87.11 87.11 86.64 86.64 - 87.11 86.64 -
21-Sep-2011 SL100OZ OC11 US$ Per Ounce 39.508 39.983 39.508 39.983 - 39.508 39.983 1
21-Sep-2011 SL100OZ NO11 US$ Per Ounce 39.523 39.998 39.523 39.998 - 39.523 39.998 -
21-Sep-2011 SL100OZ DE11 US$ Per Ounce 39.429 40.559 39.324 40.035 373 39.553 40.035 190
21-Sep-2011 SL500OZ OC11 US$ Per Ounce 39.508 39.983 39.508 39.983 - 39.508 39.983 -
21-Sep-2011 SL500OZ NO11 US$ Per Ounce 39.523 39.998 39.523 39.998 - 39.523 39.998 -
21-Sep-2011 SL500OZ DE11 US$ Per Ounce 39.459 40.454 39.266 40.035 86 39.553 40.035 43
21-Sep-2011 GO1OZ OC11 US$ Per Ounce 1,794.00 1,816.60 1,776.00 1,800.00 3,336 1,794.60 1,800.00 867
21-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,796.00 1,818.20 1,778.00 1,801.20 7,445 1,795.90 1,801.20 4,215
21-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,797.00 1,819.00 1,778.50 1,802.30 3,259 1,796.80 1,802.30 2,537
21-Sep-2011 GO100OZ OC11 US$ Per Ounce 1,800.20 1,807.00 1,794.60 1,800.00 31 1,794.60 1,800.00 3
21-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,795.90 1,801.20 1,795.90 1,801.20 - 1,795.90 1,801.20 -
21-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,812.00 1,816.00 1,796.80 1,801.20 28 1,796.80 1,802.30 15
21-Sep-2011 GOLD SE11 Per 10 grms 51,160 51,506 51,160 51,506 - 51,160 51,506 7
21-Sep-2011 GOLD OC11 Per 10 grms 50,800 51,632 50,800 51,514 22 51,169 51,514 10
21-Sep-2011 GOLD NO11 Per 10 grms 51,182 51,528 51,182 51,528 - 51,182 51,528 -
21-Sep-2011 GOLDKILO SE11 Per 10 grms 51,131 51,477 51,131 51,477 - 51,131 51,477 -
21-Sep-2011 GOLDKILO OC11 Per 10 grms 51,068 51,486 51,068 51,486 - 51,068 51,486 -
21-Sep-2011 TGOLD50 SE11 Per Tola 59,639 60,042 59,639 60,042 - 59,639 60,042 -
21-Sep-2011 TGOLD100 SE11 Per Tola 59,639 60,042 59,639 60,042 - 59,639 60,042 -
21-Sep-2011 MINIGOLD MON Per 10 grms 52,349 52,756 52,349 52,756 - 52,349 52,756 -
21-Sep-2011 MINIGOLD TUE Per 10 grms 52,407 52,814 52,407 52,814 - 52,407 52,814 -
21-Sep-2011 MINIGOLD WED Per 10 grms 52,291 52,834 52,291 52,834 - 52,291 52,834 -
21-Sep-2011 MINIGOLD THU Per 10 grms 52,310 52,717 52,310 52,717 - 52,310 52,717 -
21-Sep-2011 MINIGOLD FRI Per 10 grms 52,329 52,736 52,329 52,736 - 52,329 52,736 -
21-Sep-2011 TOLAGOLD MON Per Tola 59,400 60,844 59,254 60,844 149 60,372 60,844 86
21-Sep-2011 TOLAGOLD TUE Per Tola 59,687 60,911 59,200 60,911 40 60,439 60,911 32
21-Sep-2011 TOLAGOLD WED Per Tola 60,412 60,934 60,282 60,934 15 60,305 60,934 15
21-Sep-2011 TOLAGOLD THU Per Tola 59,659 61,000 59,200 60,799 98 60,327 60,799 47
21-Sep-2011 TOLAGOLD FRI Per Tola 59,847 60,821 59,847 60,821 40 60,350 60,821 94
21-Sep-2011 SUGAR SE11 Per kg 64.47 64.81 64.47 64.81 - 64.47 64.81 -
21-Sep-2011 IRRI6W IRRI6W Per 100 kg 3,678 3,678 3,651 3,651 - 3,678 3,651 -
21-Sep-2011 RICEIRRI6 OC11 Per 100 kg 3,712 3,712 3,685 3,685 - 3,712 3,685 -
21-Sep-2011 PAMLOLEIN OC11 Per Maund 5,086 5,086 5,079 5,079 - 5,086 5,079 -
21-Sep-2011 KIBOR3M Sep-11 Per Rs. 100 86.70 86.71 86.70 86.71 - 86.70 86.71 -
21-Sep-2011 KIBOR3M Dec-11 Per Rs. 100 86.44 86.46 86.44 86.46 - 86.44 86.46 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.