Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 19, 2011).
======================================================================================================================================
Total Volume - Lots 17,143 Total Volume - Rs. 4,827,986,994
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
19-Sep-2011 Crude10 OC11 US$ Per Barrel 89.00 89.37 86.45 87.27 687 89.02 87.27 118
19-Sep-2011 Crude10 NO11 US$ Per Barrel 89.50 89.60 86.64 87.43 688 89.21 87.43 317
19-Sep-2011 Crude10 DE11 US$ Per Barrel 89.50 89.50 87.68 87.68 - 89.50 87.68 2
19-Sep-2011 Crude100 OC11 US$ Per Barrel 88.74 89.41 86.35 87.27 47 89.02 87.27 20
19-Sep-2011 Crude100 NO11 US$ Per Barrel 88.90 89.52 86.70 87.43 61 89.21 87.43 24
19-Sep-2011 Crude100 DE11 US$ Per Barrel 89.50 89.50 87.68 87.68 - 89.50 87.68 1
19-Sep-2011 SL100OZ OC11 US$ Per Ounce 40.120 40.320 40.120 40.320 - 40.120 40.320 1
19-Sep-2011 SL100OZ NO11 US$ Per Ounce 40.133 40.338 40.133 40.338 - 40.133 40.338 -
19-Sep-2011 SL100OZ DE11 US$ Per Ounce 40.151 40.946 40.060 40.363 351 40.158 40.363 169
19-Sep-2011 SL500OZ OC11 US$ Per Ounce 40.120 40.320 40.120 40.320 - 40.120 40.320 -
19-Sep-2011 SL500OZ NO11 US$ Per Ounce 40.133 40.338 40.133 40.338 - 40.133 40.338 -
19-Sep-2011 SL500OZ DE11 US$ Per Ounce 40.146 40.889 40.081 40.363 64 40.158 40.363 43
19-Sep-2011 GO1OZ OC11 US$ Per Ounce 1,785.10 1,827.60 1,779.60 1,816.60 5,074 1,785.60 1,816.60 911
19-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,785.20 1,828.20 1,780.50 1,817.80 6,073 1,786.70 1,817.80 3,849
19-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,785.00 1,830.00 1,782.00 1,818.90 3,754 1,787.80 1,818.90 1,791
19-Sep-2011 GO100OZ OC11 US$ Per Ounce 1,787.10 1,821.50 1,785.60 1,816.60 44 1,785.60 1,816.60 24
19-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,786.70 1,817.80 1,786.70 1,817.80 - 1,786.70 1,817.80 -
19-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,792.60 1,827.50 1,787.80 1,817.80 82 1,787.80 1,818.90 7
19-Sep-2011 GOLD SE11 Per 10 grms 51,810 51,810 50,795 51,674 12 50,795 51,674 -
19-Sep-2011 GOLD OC11 Per 10 grms 50,800 51,900 50,800 51,682 12 50,804 51,682 7
19-Sep-2011 GOLD NO11 Per 10 grms 50,818 51,696 50,818 51,696 - 50,818 51,696 -
19-Sep-2011 GOLDKILO SE11 Per 10 grms 50,767 51,645 50,767 51,645 - 50,767 51,645 -
19-Sep-2011 GOLDKILO OC11 Per 10 grms 50,776 51,654 50,776 51,654 - 50,776 51,654 -
19-Sep-2011 TGOLD50 SE11 Per Tola 59,214 60,238 59,214 60,238 - 59,214 60,238 -
19-Sep-2011 TGOLD100 SE11 Per Tola 59,214 60,238 59,214 60,238 - 59,214 60,238 -
19-Sep-2011 MINIGOLD MON Per 10 grms 51,994 52,961 51,994 52,961 - 51,994 52,961 -
19-Sep-2011 MINIGOLD TUE Per 10 grms 52,052 52,883 52,052 52,883 - 52,052 52,883 -
19-Sep-2011 MINIGOLD WED Per 10 grms 52,071 52,903 52,071 52,903 - 52,071 52,903 -
19-Sep-2011 MINIGOLD THU Per 10 grms 52,090 52,922 52,090 52,922 - 52,090 52,922 -
19-Sep-2011 MINIGOLD FRI Per 10 grms 52,109 52,942 52,109 52,942 - 52,109 52,942 -
19-Sep-2011 TOLAGOLD MON Per Tola 60,496 61,086 59,400 61,086 71 59,959 61,086 18
19-Sep-2011 TOLAGOLD TUE Per Tola 60,673 60,996 60,025 60,996 8 60,025 60,996 45
19-Sep-2011 TOLAGOLD WED Per Tola 60,404 61,800 59,500 61,019 51 60,047 61,019 32
19-Sep-2011 TOLAGOLD THU Per Tola 60,100 61,041 59,411 61,041 32 60,069 61,041 61
19-Sep-2011 TOLAGOLD FRI Per Tola 60,537 61,064 59,682 61,064 32 60,092 61,064 48
19-Sep-2011 SUGAR SE11 Per kg 64.93 64.93 64.68 64.68 - 64.93 64.68 -
19-Sep-2011 IRRI6W IRRI6W Per 100 kg 3,733 3,733 3,679 3,679 - 3,733 3,679 -
19-Sep-2011 RICEIRRI6 OC11 Per 100 kg 3,768 3,768 3,713 3,713 - 3,768 3,713 -
19-Sep-2011 PAMLOLEIN OC11 Per Maund 5,159 5,159 5,103 5,103 - 5,159 5,103 -
19-Sep-2011 KIBOR3M Sep-11 Per Rs. 100 86.71 86.71 86.69 86.69 - 86.71 86.69 -
19-Sep-2011 KIBOR3M Dec-11 Per Rs. 100 86.40 86.42 86.40 86.42 - 86.40 86.42 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.