Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 27, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
27-Jun-2011 CRUDE10 AU11 US$ Per Barrel 90.70 91.45 89.88 90.73 1,033 90.78 90.73 507
27-Jun-2011 CRUDE10 SE11 US$ Per Barrel 91.49 91.95 90.50 91.27 124 91.28 91.27 72
27-Jun-2011 CRUDE10 OC11 US$ Per Barrel 91.49 91.56 91.49 91.56 - 91.49 91.56 -
27-Jun-2011 CRUDE100 AU11 US$ Per Barrel 90.65 91.42 89.86 90.73 296 90.78 90.73 110
27-Jun-2011 CRUDE100 SE11 US$ Per Barrel 91.13 91.44 90.50 91.27 35 91.28 91.27 4
27-Jun-2011 CRUDE100 OC11 US$ Per Barrel 91.49 91.56 91.49 91.56 - 91.49 91.56 -
27-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 34.572 35.072 33.552 34.045 188 34.765 34.045 27
27-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 34.775 34.775 34.050 34.050 - 34.775 34.050 -
27-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 34.600 35.071 33.600 34.053 207 34.778 34.053 139
27-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 34.650 34.962 33.690 34.045 55 34.765 34.045 16
27-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 34.775 34.775 34.050 34.050 - 34.775 34.050 1
27-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 34.679 35.101 33.580 34.053 84 34.778 34.053 61
27-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,518.70 1,521.00 1,492.10 1,501.40 1,023 1,519.60 1,501.40 566
27-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,518.00 1,522.40 1,492.00 1,501.90 5,326 1,520.00 1,501.90 3,561
27-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,518.20 1,523.00 1,492.60 1,502.40 3,384 1,520.40 1,502.40 3,830
27-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,507.80 1,519.60 1,494.10 1,501.40 15 1,519.60 1,501.40 3
27-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,519.10 1,522.50 1,492.00 1,501.90 83 1,520.00 1,501.90 12
27-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,520.40 1,520.40 1,501.90 1,501.90 - 1,520.40 1,502.40 -
27-Jun-2011 GOLD JY11 Per 10 grms 41,764 42,111 41,479 41,639 13 42,111 41,639 4
27-Jun-2011 GOLD AU11 Per 10 grms 41,800 42,119 41,400 41,646 7 42,119 41,646 9
27-Jun-2011 GOLD SE11 Per 10 grms 42,134 42,134 41,661 41,661 - 42,134 41,661 -
27-Jun-2011 KILOGOLD JY11 Per 10 grms 42,083 42,083 41,611 41,611 - 42,083 41,611 -
27-Jun-2011 KILOGOLD AU11 Per 10 grms 42,091 42,091 41,618 41,618 - 42,091 41,618 -
27-Jun-2011 TOLAGOLD50 JY11 Per Tola 49,085 49,085 48,534 48,534 - 49,085 48,534 -
27-Jun-2011 TOLAGOLD100 AU11 Per Tola 49,085 49,085 48,534 48,534 - 49,085 48,534 -
27-Jun-2011 MINIGOLD MON Per 10 grms 43,190 43,190 42,776 42,776 - 43,190 42,776 -
27-Jun-2011 MINIGOLD TUE Per 10 grms 43,239 43,239 42,714 42,714 - 43,239 42,714 -
27-Jun-2011 MINIGOLD WED Per 10 grms 43,255 43,255 42,730 42,730 - 43,255 42,730 -
27-Jun-2011 MINIGOLD THU Per 10 grms 43,271 43,271 42,745 42,745 - 43,271 42,745 -
27-Jun-2011 MINIGOLD FRI Per 10 grms 43,287 43,287 42,761 42,761 - 43,287 42,761 -
27-Jun-2011 TOLAGOLD MON Per Tola 49,709 49,709 49,224 49,224 - 49,709 49,224 10
27-Jun-2011 TOLAGOLD TUE Per Tola 49,685 49,764 49,150 49,152 24 49,764 49,152 32
27-Jun-2011 TOLAGOLD WED Per Tola 49,500 49,783 49,170 49,170 11 49,783 49,170 28
27-Jun-2011 TOLAGOLD THU Per Tola 49,600 49,801 49,188 49,188 29 49,801 49,188 20
27-Jun-2011 TOLAGOLD FRI Per Tola 49,435 49,820 49,163 49,206 14 49,820 49,206 6
27-Jun-2011 SUGAR SE11 Per Kg 64 64 63 63 - 64 63 -
27-Jun-2011 IRRI6W 23JU11 Per 100 kg 3,633 3,679 3,633 3,679 - 3,633 3,679 -
27-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,653 3,699 3,653 3,699 - 3,653 3,699 -
27-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,120 5,120 5,033 5,033 - 5,120 5,033 -
27-Jun-2011 KIBOR3M JUN-11 Per Rs. 100 86.45 86.45 86.45 86.45 - 86.45 86.45 -
27-Jun-2011 KIBOR3M SEP-11 Per Rs. 100 85.90 85.94 85.90 85.94 - 85.90 85.94 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.