Print
Print edition: 2011-06-18
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (June 17, 2011).
===================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===================================================================
Member Company Turnover Rates
Name of Shares
===================================================================
Pearl Capital AKD Capital 369 38.00
Total/Weighted Avg. Rate 369 38.00
B&B Sec. AL- Abbas Sug. 1,000 91.15
Total/Weighted Avg. Rate 1,000 91.15
Live Sec. Adamjee Insurance 15,570 66.89
Rafi Sec. 5,000 66.40
Total/Weighted Avg. Rate 20,570 66.77
ACE Sec. Allied Bank 1,100 65.00
Total/Weighted Avg. Rate 1,100 65.00
ZHV Sec. Arif Habib Corp. 1,250 19.80
Live Sec. 39,500 24.26
Arif Habib Ltd 6,185,567 24.25
Darson Sec. 75,000 24.50
Total/Weighted Avg. Rate 6,301,317 24.25
Live Sec. Askari Bank 2,499 11.97
Total/Weighted Avg. Rate 2,499 11.97
Time Sec. Atlas Battery 1,655 215.00
Total/Weighted Avg. Rate 1,655 215.00
Pearl Capital Atlas Honda 5,000 125.50
Total/Weighted Avg. Rate 5,000 125.50
Live Sec. Attock Petroleum 765 381.00
Total/Weighted Avg. Rate 765 381.00
Sherman Sec. Attock Refinery 1,000 127.00
Time Sec. 200 120.00
Live Sec. 3,827 126.99
ACE Sec. 500 127.25
Total/Weighted Avg. Rate 5,527 126.76
Live Sec. Azgard Nine 1,000 6.60
Total/Weighted Avg. Rate 1,000 6.60
Time Sec. B.O.Punjab 500 6.00
Live Sec. 115,000 7.11
Darson Sec. 323 7.15
B&B Sec. 4,500 7.10
Total/Weighted Avg. Rate 120,323 7.10
Live Sec. BYCO Petroleum 1,000 9.40
ACE Sec. 23,014 9.50
MSMANIAR Fin. 150,000 10.80
Adam Sec. 5,000 9.40
M.R.A. Sec. 1,000 9.40
Total/Weighted Avg. Rate 180,014 10.58
Patel Sec. Bank AL-Habib 2,200 28.80
Total/Weighted Avg. Rate 2,200 28.80
Live Sec. Bank Al-Falah 4,500 10.14
Aba Ali H. Sec. 20,000 10.20
Total/Weighted Avg. Rate 24,500 10.19
Live Sec. D.G.Cement 30,503 23.32
Darson Sec. 6,000 23.30
A. Husain Rajabali 4,000 23.30
Total/Weighted Avg. Rate 40,503 23.31
M.R.A. Sec. Dewan Farooqe Motors 1,000 3.00
Total/Weighted Avg. Rate 1,000 3.00
B&B Sec. Dewan Salman 1,000 3.00
Pearl Capital 5,100 3.06
Total/Weighted Avg. Rate 6,100 3.05
Darson Sec. EFU Life Assur. 300 70.70
Total/Weighted Avg. Rate 300 70.70
Time Sec. Engro Corporation 1,000 184.00
Live Sec. 9,800 183.35
Total/Weighted Avg. Rate 10,800 183.41
JS Global Cap. Exide Pak. 500 204.70
Total/Weighted Avg. Rate 500 204.70
ZHV Sec. Fatima Fertilizer 5,000 14.50
Total/Weighted Avg. Rate 5,000 14.50
Live Sec. Fauji Bin Qasim 7,540 42.15
ACE Sec. 3,200 42.60
Darson Sec. 8,000 42.20
Fairtrade Cap. Sec. 6,000 42.10
Adam Sec. 500 42.21
M.R.A. Sec. 1,000 42.50
Total/Weighted Avg. Rate 26,240 42.22
Darson Sec. Fauji Cement 5,000 4.40
Total/Weighted Avg. Rate 5,000 4.40
Time Sec. Fauji Fertilizer 1,200 135.00
Live Sec. 1,500 143.90
ACE Sec. 4,700 145.20
Patel Sec. 5,500 145.00
Total/Weighted Avg. Rate 12,900 144.01
Time Sec. Faysal Bank 648 8.00
Live Sec. 2,500 10.00
Total/Weighted Avg. Rate 3,148 9.59
Live Sec. Habib Bank 100 118.50
Total/Weighted Avg. Rate 100 118.50
ACE Sec. I.C.I. Pakistan 983 156.00
Total/Weighted Avg. Rate 983 156.00
Dattoo Sec. IGI Insurance 3,000 66.88
Total/Weighted Avg. Rate 3,000 66.88
B&B Sec. International Steels 1,000 13.65
Total/Weighted Avg. Rate 1,000 13.65
JS Global Cap. JS Growth Fund 34,000 6.75
Total/Weighted Avg. Rate 34,000 6.75
Live Sec. Jah. Siddiqui & Co 106,650 7.66
Adam Sec. 40,000 7.91
Ample Sec. 8,501 7.56
Total/Weighted Avg. Rate 155,151 7.72
Surmawala Sec. Lotte Pakistan 142 14.80
Live Sec. 5,000 14.58
Foundation Sec. 1,000,000 14.64
M.R.A. Sec. 20,000 14.65
Total/Weighted Avg. Rate 1,025,142 14.64
Live Sec. MCB Bank 1,100 203.35
M H Sec. 500 206.50
Darson Sec. 284 203.90
Total/Weighted Avg. Rate 1,884 204.27
Time Sec. NIB Bank 15,764 1.50
Live Sec. 4,100 1.75
Pearl Capital 18,300 1.70
Total/Weighted Avg. Rate 38,164 1.62
Live Sec. Nat. Refinery 2,819 363.91
Total/Weighted Avg. Rate 2,819 363.91
Time Sec. National Bank 1,000 52.00
ZHV Sec. 4,525 51.85
Live Sec. 600 52.21
ACE Sec. 7,700 52.25
Invest & Fin. Sec. 150,000 52.88
Total/Weighted Avg. Rate 163,825 52.81
Pearl Capital National Foods 624 53.25
Total/Weighted Avg. Rate 624 53.25
Foundation Sec. Nestle Pakistan 8,000 3,650.00
Total/Weighted Avg. Rate 8,000 3,650.00
Live Sec. NetSol Technologies 10,000 22.12
Adam Sec. 10,000 22.15
Total/Weighted Avg. Rate 20,000 22.14
Live Sec. Nishat Mills 2,900 55.51
ACE Sec. 1,000 55.75
Total/Weighted Avg. Rate 3,900 55.57
Live Sec. Oil & Gas Development 1,150 155.33
Darson Sec. 500 154.90
MSMANIAR Fin. 10,000 155.30
M.R.A. Sec. 1,000 156.35
Total/Weighted Avg. Rate 12,650 155.37
Surmawala Sec. P. S. O. 50 280.00
Live Sec. 500 279.40
Foundation Sec. 1,000 279.90
Total/Weighted Avg. Rate 1,550 279.74
Dawood Equities Pak Elektron 3,015 7.05
Total/Weighted Avg. Rate 3,015 7.05
Live Sec. Pak Oilfields 2,000 352.51
Darson Sec. 9,000 352.00
Total/Weighted Avg. Rate 11,000 352.09
Time Sec. Pakistan Petroleum 200 210.00
Live Sec. 1,500 211.55
Foundation Sec. 1,000 214.90
Rafi Sec. 1,700 211.25
Aba Ali H. Sec. 4,000 214.00
Total/Weighted Avg. Rate 8,400 213.02
Live Sec. Pakistan Reinsurance 4,000 17.09
Total/Weighted Avg. Rate 4,000 17.09
MSMANIAR Fin. Shahpur Textile 2,000 0.30
Total/Weighted Avg. Rate 2,000 0.30
Live Sec. Soneri Bank (R) 1,663 0.12
Total/Weighted Avg. Rate 1,663 0.12
ACE Sec. Sui Northern 6,000 23.50
Total/Weighted Avg. Rate 6,000 23.50
Live Sec. Sui South Gas 1,000 22.49
Total/Weighted Avg. Rate 1,000 22.49
AKD Sec. Tariq Glass 4,000,000 12.50
Total/Weighted Avg. Rate 4,000,000 12.50
M.R.A. Sec. Treet Corp. 400 54.65
Total/Weighted Avg. Rate 400 54.65
Fairtrade Cap. Sec. Worldcall Telecom 200,000 2.15
Total/Weighted Avg. Rate 200,000 2.15
-------------------------------------------------------------------
Total Turnover 12,489,600
===================================================================
More Stories
Comments
Comments are closed for this article.