BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.01%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.24%)
AGHA 7.74 Increased By ▲ 0.05 (0.65%)
BECO 5.29 Decreased By ▼ -0.02 (-0.38%)
BML 60.01 Decreased By ▼ -1.22 (-1.99%)
BOP 36.46 Increased By ▲ 0.46 (1.28%)
CNERGY 11.94 Increased By ▲ 0.69 (6.13%)
CSIL 6.17 No Change ▼ 0.00 (0%)
FCCL 57.36 Increased By ▲ 0.48 (0.84%)
FFL 16.58 Increased By ▲ 0.07 (0.42%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.32 Decreased By ▼ -0.10 (-1.35%)
KOSM 6.05 No Change ▼ 0.00 (0%)
LOTCHEM 27.14 Decreased By ▼ -0.06 (-0.22%)
MLCF 102.07 Decreased By ▼ -1.02 (-0.99%)
NBP 206.35 Decreased By ▼ -1.28 (-0.62%)
NCPL 62.62 Increased By ▲ 0.70 (1.13%)
NPL 71.98 Decreased By ▼ -0.20 (-0.28%)
OGDC 319.19 Increased By ▲ 0.70 (0.22%)
PACE 11.38 Increased By ▲ 0.32 (2.89%)
PAEL 43.88 Decreased By ▼ -0.50 (-1.13%)
PIBTL 16.84 Decreased By ▼ -0.06 (-0.36%)
PPL 221.55 Decreased By ▼ -0.93 (-0.42%)
PRL 63.75 Decreased By ▼ -0.06 (-0.09%)
PTC 72.41 Decreased By ▼ -0.75 (-1.03%)
SSGC 27.28 Increased By ▲ 0.03 (0.11%)
TBL 9.86 Decreased By ▼ -0.02 (-0.2%)
TELE 8.62 Decreased By ▼ -0.19 (-2.16%)
TPL 20.68 Increased By ▲ 0.34 (1.67%)
TPLP 14.98 Increased By ▲ 0.01 (0.07%)
TREET 24.10 No Change ▼ 0.00 (0%)
TRG 63.29 Increased By ▲ 0.92 (1.48%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
June 17, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 16/06/2011 15/06/2011 14/06/2011 13/06/2011
======================================================================================
Euro 0.888315 0.896017 0.901002 0.897672
Japanese Yen 0.00778934 0.00778126 0.00777577 0.00776581
UK Pound Sterling 1.01695 1.0194 1.02311 1.0185
US Dollar 0.630547 0.626936 0.623617 0.625381
Algerian Dinar 0.00872496 0.00868426 0.00867843 0.00868323
Australian Dollar 0.663777 0.67126 0.663279 -
Bahrain Dinar 1.67699 1.66738 1.65856 1.66325
Botswana Pula 0.0955279 0.0957958 0.0959123 0.0958084
Brazilian Real 0.395278 0.396469 0.392706 0.392581
Brunei Dollar 0.509039 0.508711 0.505895 0.504991
Canadian Dollar 0.640604 0.641039 0.643833 0.639514
Chilean Peso 0.00134755 0.00134463 0.00133503 0.00133594
Chinese Yuan 0.0973021 0.0967554 0.0962045 0.0963726
Colombian Peso - 0.000353355 0.000350812 0.000352339
Czech Koruna 0.0365768 0.0370027 0.0373625 0.0372007
Danish Krone 0.119097 0.120123 0.120793 -
Hungarian Forint 0.00332637 0.003385 0.00340514 -
Icelandic Krona 0.00539529 0.00540835 0.00543173 -
Indian Rupee 0.0140434 0.0140317 0.0139294 0.0139376
Indonesian Rupiah 7.34561E-05 7.34547E-05 7.30402E-05 7.33069E-05
Iranian Rial - 5.45114E-05 5.36352E-05 5.33374E-05
Israeli New Sheqel 0.180932 0.183422 0.183687 0.182114
Kazakhstani Tenge 0.00432652 0.00430145 0.00427897 0.00429756
Korean Won 0.000582491 0.000578621 0.000574286 0.000578414
Kuwaiti Dinar 2.29415 2.28684 2.27597 2.27826
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.207178 0.206807 0.205984 0.205211
Mauritian Rupee 0.0223855 0.0223469 0.0222631 0.0224354
Mexican Peso 0.0527253 - 0.052857 0.0526947
Nepalese Rupee 0.00881268 0.00874998 0.00868668 0.00874048
New Zealand Dollar 0.50841 0.513022 0.509246 0.513375
Norwegian Krone 0.112753 - 0.115566 -
Rial Omani 1.63991 1.63052 1.62189 1.62648
Pakistani Rupee 0.00734685 0.00730898 0.00727843 0.00729353
Nuevo Sol - - 0.225785 0.226669
Philippine Peso 0.0145351 0.0144592 0.0143803 0.0144527
Polish Zloty 0.224642 0.227985 0.229246 0.228025
Qatar Riyal 0.173227 0.172235 0.171323 0.171808
Russian Ruble 0.0223678 0.0224743 0.0223531 -
Saudi Arabian Riyal 0.168146 0.167183 0.166298 0.166768
Singapore Dollar 0.509039 0.508711 0.505895 0.504991
South African Rand - 0.0920395 0.0922715 0.0920707
Sri Lanka Rupee 0.0057569 - 0.00569723 0.00571181
Swedish Krona 0.0968582 0.0986524 0.0989868 0.0985628
Swiss Franc 0.742606 0.736618 0.743197 -
Thai Baht 0.0206007 0.0205789 0.020474 0.0205353
Trinidad And Tobago Dollar 0.0984783 0.0976871 0.0974767 0.0977647
Tunisian Dinar 0.458746 0.45832 0.453738 0.456616
U.A.E. Dirham 0.171694 0.170711 0.169807 0.170288
Peso Uruguayo - - 0.033709 0.0337569
Bolivar Fuerte 0.147005 0.146163 0.145389 0.1458
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.