Print
Print edition: 2011-06-17
US treasuries bid prices
US treasuries bid prices on Thursday (June 16, 2011).
US treasuries bid prices on Thursday (June 16, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/15 0.020 0.050 0.110 0.180 100.234 100.180 100.969 100.766 101.313 103.016
06/14 0.025 0.055 0.115 0.170 100.102 99.859 100.273 99.781 100.188 101.234
06/13 0.025 0.045 0.100 0.163 100.188 100.086 100.773 100.531 101.141 102.891
06/10 0.030 0.045 0.100 0.170 100.188 100.102 100.898 100.703 101.281 103.234
06/09 0.020 0.045 0.095 0.170 100.133 100.016 100.734 100.469 101.063 102.531
06/08 0.025 0.045 0.100 0.165 100.219 100.195 101.188 101.016 101.563 103.156
06/07 0.040 0.045 0.100 0.165 100.180 100.883 100.852 100.594 101.078 101.922
06/06 0.040 0.030 0.100 0.170 100.141 100.781 100.734 100.594 101.094 101.922
06/03 0.045 0.035 0.100 0.175 100.133 100.781 100.703 100.563 101.141 102.469
06/02 0.045 0.045 0.105 0.180 100.070 100.664 100.461 100.219 100.813 102.188
06/01 0.020 0.045 0.110 0.155 100.125 100.813 100.734 100.672 101.531 103.891
05/31 0.045 0.060 0.120 0.165 100.047 100.617 100.227 99.891 100.516 102.484
05/27 0.050 0.040 0.095 0.145 100.016 100.563 100.180 99.906 100.516 102.281
05/26 0.045 0.050 0.100 0.165 100.016 100.539 100.086 101.609 100.531 102.531
05/25 0.050 0.050 0.105 0.175 99.914 100.313 101.078 101.078 99.891 101.531
05/24 0.025 0.050 0.100 0.175 100.219 100.297 101.055 101.125 100.063 102.063
05/20 0.040 0.045 0.095 0.160 100.203 100.258 100.961 100.906 99.797 101.250
05/19 0.040 0.045 0.095 0.170 100.180 100.172 100.797 100.703 99.578 101.156
05/18 0.040 0.045 0.090 0.180 100.117 100.086 100.703 100.609 99.531 101.313
=======================================================================================
More Stories
Comments
Comments are closed for this article.