BR100 Decreased By (-0.18%)
BR30 Increased By (0.53%)
KSE100 Increased By (0.15%)
KSE30 Decreased By (-0.29%)
AGHA 7.78 Increased By ▲ 0.04 (0.52%)
BECO 5.29 No Change ▼ 0.00 (0%)
BML 61.30 Increased By ▲ 1.29 (2.15%)
BOP 35.40 Decreased By ▼ -1.06 (-2.91%)
CNERGY 13.13 Increased By ▲ 1.19 (9.97%)
CSIL 6.15 Decreased By ▼ -0.02 (-0.32%)
FCCL 58.40 Increased By ▲ 1.04 (1.81%)
FFL 16.56 Decreased By ▼ -0.02 (-0.12%)
FNEL 1.21 Increased By ▲ 0.01 (0.83%)
KEL 7.40 Increased By ▲ 0.08 (1.09%)
KOSM 6.02 Decreased By ▼ -0.03 (-0.5%)
LOTCHEM 27.11 Decreased By ▼ -0.03 (-0.11%)
MLCF 102.99 Increased By ▲ 0.92 (0.9%)
NBP 206.26 Decreased By ▼ -0.09 (-0.04%)
NCPL 62.40 Decreased By ▼ -0.22 (-0.35%)
NPL 71.60 Decreased By ▼ -0.38 (-0.53%)
OGDC 320.50 Increased By ▲ 1.31 (0.41%)
PACE 11.36 Decreased By ▼ -0.02 (-0.18%)
PAEL 43.92 Increased By ▲ 0.04 (0.09%)
PIBTL 16.85 Increased By ▲ 0.01 (0.06%)
PPL 222.35 Increased By ▲ 0.80 (0.36%)
PRL 67.00 Increased By ▲ 3.25 (5.1%)
PTC 72.40 Decreased By ▼ -0.01 (-0.01%)
SSGC 27.29 Increased By ▲ 0.01 (0.04%)
TBL 9.87 Increased By ▲ 0.01 (0.1%)
TELE 8.74 Increased By ▲ 0.12 (1.39%)
TPL 21.60 Increased By ▲ 0.92 (4.45%)
TPLP 15.40 Increased By ▲ 0.42 (2.8%)
TREET 24.15 Increased By ▲ 0.05 (0.21%)
TRG 63.00 Decreased By ▼ -0.29 (-0.46%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).


======================================================================================
June 15, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 14/06/2011 13/06/2011 10/06/2011 09/06/2011
======================================================================================
Euro 0.901002 0.897672 0.903396 0.907386
Japanese Yen 0.00777577 0.00776581 0.00778764 0.00775643
U.K. Pound Sterling 1.02311 1.0185 1.01584 1.01878
U.S. Dollar 0.623617 0.625381 0.623634 0.620902
Algerian Dinar 0.00867843 0.00868323 0.00867052 -
Australian Dollar 0.663279 - 0.660927 0.656976
Bahrain Dinar 1.65856 1.66325 1.6586 1.65134
Botswana Pula 0.0959123 0.0958084 0.0957902 0.0956189
Brazilian Real 0.392706 0.392581 0.392989 0.392678
Brunei Dollar 0.505895 0.504991 0.506937 0.504224
Canadian Dollar 0.643833 0.639514 0.638446 0.638
Chilean Peso 0.00133503 0.00133594 0.00133446 0.00132802
Chinese Yuan 0.0962045 0.0963726 0.0961612 0.0957739
Colombian Peso 0.000350812 0.000352339 0.000351821 0.000350826
Czech Koruna 0.0373625 0.0372007 0.0374263 0.0375985
Danish Krone 0.120793 - 0.121134 0.121667
Hungarian Forint 0.00340514 - 0.00341717 0.00341925
Icelandic Krona 0.00543173 - 0.00543709 0.00545129
Indian Rupee 0.0139294 0.0139376 0.0139453 0.0138842
Indonesian Rupiah 7.30402E-05 7.33069E-05 7.32137E-05 7.28502E-05
Iranian Rial 5.36352E-05 5.33374E-05 - 5.29509E-05
Israeli New Sheqel 0.183687 0.182114 0.1838 0.183862
Kazakhstani Tenge 0.00427897 0.00429756 0.00428673 0.00426766
Korean Won 0.000574286 0.000578414 0.000575786 0.000574112
Kuwaiti Dinar 2.27597 2.27826 - 2.26938
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.205984 0.205211 0.206672 0.205631
Mauritian Rupee 0.0222631 0.0224354 0.0225723 0.0225464
Mexican Peso 0.052857 0.0526947 0.0525449 0.0526344
Nepalese Rupee 0.00868668 0.00874048 0.00872215 0.00869611
New Zealand Dollar 0.509246 0.513375 0.51481 0.510754
Norwegian Krone 0.115566 - - 0.115253
Rial Omani 1.62189 1.62648 1.62193 1.61483
Pakistani Rupee 0.00727843 0.00729353 0.00727879 0.00723459
Nuevo Sol - 0.226669 0.225791 0.22472
Philippine Peso 0.0143803 0.0144527 0.014413 0.0143697
Polish Zloty 0.229246 0.228025 0.229142 0.229624
Qatar Riyal 0.171323 0.171808 0.171328 0.170577
Russian Ruble 0.0223531 - 0.0224404 0.0224126
Saudi Arabian Riyal 0.166298 0.166768 0.166302 0.165574
Singapore Dollar 0.505895 0.504991 0.506937 0.504224
South African Rand 0.0922715 0.0920707 - 0.0921999
Sri Lanka Rupee 0.00569723 0.00571181 0.00569824 0.0056711
Swedish Krona 0.0989868 0.0985628 0.0992258 0.100632
Swiss Franc 0.743197 - 0.739955 0.739169
Thai Baht 0.020474 0.0205353 0.0205143 0.0204036
Trinidad And Tobago Dollar 0.0974767 0.0977647 0.0974215 0.0968495
Tunisian Dinar 0.453738 0.456616 - 0.45769
U.A.E. Dirham 0.169807 0.170288 - 0.169068
Peso Uruguayo - 0.0337569 0.0336191 0.0335623
Bolivar Fuerte 0.145389 0.1458 0.145393 0.144756
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.