Print
Print edition: 2011-06-12
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (June 11, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 10-06-2011
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec AL-Ghazi Tractors 100 230.50
Total/Weighted Avg Rate 100 230.50
Live Sec Adamjee Insurance 1,500 67.40
Darson Sec 385 67.30
Adam Sec 2,000 67.78
Total/Weighted Avg Rate 3,885 67.59
Rafi Sec Altern Energy 400,000 7.23
Total/Weighted Avg Rate 400,000 7.22
ZHV Sec Amtex Limited 25,000 3.55
Darson Sec 10,000 3.35
Total/Weighted Avg Rate 35,000 3.49
Time Sec Arif Habib Corp 20,000 23.50
Live Sec 12,079 24.82
Patel Sec 100 24.50
Total/Weighted Avg Rate 32,179 24.00
Time Sec Arif Habib Limited 5,000 17.00
Live Sec 400 17.38
Total/Weighted Avg Rate 5,400 17.03
Live Sec Askari Bank 28,000 12.18
Darson Sec 300 12.00
Total/Weighted Avg Rate 28,300 12.18
Live Sec Attock Petroleum 2,000 389.95
Pearl Capital 800 389.60
Total/Weighted Avg Rate 2,800 389.85
Alfa Adhi Sec Attock Refinery 500 139.40
Live Sec 3,000 133.66
MSMANIAR Fin 175 128.75
Patel Sec 5,400 135.00
B&B Sec 750 133.55
Total/Weighted Avg Rate 9,825 134.59
Live Sec Azgard Nine 27,399 6.68
Adam Sec 10,000 6.67
Total/Weighted Avg Rate 37,399 6.68
Time Sec B.O.Punjab 500 8.00
Live Sec 138,959 7.10
Darson Sec 55,500 6.90
Fairtrade Cap Sec 100,000 6.95
Patel Sec 500 7.20
Total/Weighted Avg Rate 295,459 7.01
Time Sec BYCO Petroleum 2,000 10.00
Live Sec 55,480 9.58
MSMANIAR Fin 90,000 9.50
Total/Weighted Avg Rate 147,480 9.54
A Husain Rajabali Bank AL-Habib 606,772 29.00
Total/Weighted Avg Rate 606,772 29.00
Live Sec Bank Al-Falah 3,600 10.39
Darson Sec 100 10.30
Aba Ali H Sec 20,000 10.35
Total/Weighted Avg Rate 23,700 10.36
Ismail Iqbal Sec D.G.Cement 25,000 23.65
Live Sec 7,800 24.19
Patel Sec 10,000 23.50
Total/Weighted Avg Rate 42,800 23.71
Live Sec Dawood Her 500 62.89
Akhai Sec 34,400 62.60
Total/Weighted Avg Rate 34,900 62.60
MSMANIAR Fin Dewan Cement 5,000 1.99
B&B Sec 435 1.90
M.R.A Sec 2 2.04
Total/Weighted Avg Rate 5,437 1.98
Adam Sec Dewan Salman 6,000 2.96
Total/Weighted Avg Rate 6,000 2.96
M.R.A Sec Dost Steels 1 2.35
Total/Weighted Avg Rate 1 2.35
B&B Sec EFU Life Assur 1,000 70.00
Total/Weighted Avg Rate 1,000 70.00
Ismail Iqbal Sec Engro Corporation 40,000 187.60
Time Sec 10,000 190.00
Live Sec 1,000 188.73
Darson Sec 500 189.40
MSMANIAR Fin 34,000 190.00
Growth Sec 9,000 188.00
Standard Cap Sec 7,000 192.50
Patel Sec 1,300 189.00
JS Global Cap 5,000 189.00
Pearl Capital 30,000 188.00
Total/Weighted Avg Rate 137,800 188.81
Live Sec Engro Polymer 44,581 11.71
B&B Sec 1,500 11.70
Total/Weighted Avg Rate 46,081 11.71
Time Sec Fatima Fertilizer 65,000 14.00
Live Sec 28,500 14.79
Darson Sec 1,000 14.50
MSMANIAR Fin 400 14.50
M.R.A Sec 8,500 14.30
Total/Weighted Avg Rate 103,400 14.25
Ismail Iqbal Sec Fauji Bin Qasim 5 44.15
Time Sec 25,000 44.00
Live Sec 5,200 43.73
Darson Sec 2,000 44.10
Aba Ali H Sec 138,051 43.73
Akhai Sec 1,000 44.25
Total/Weighted Avg Rate 171,256 43.77
Ismail Iqbal Sec Fauji Cement (R) 920 0.05
Invest Cap.Inv.Bank 31,740 0.01
Total/Weighted Avg Rate 32,660 0.01
Time Sec Fauji Fertilizer 15,400 140.00
Live Sec 3,200 146.10
Aziz Fidahusein 6,000 145.50
Darson Sec 4,100 144.80
Patel Sec 2,500 146.00
M.R.A Sec 500 144.70
Total/Weighted Avg Rate 31,700 142.83
Live Sec Faysal Bank 3,000 10.05
Total/Weighted Avg Rate 3,000 10.05
Darson Sec First Credit & Inves 120 5.20
Total/Weighted Avg Rate 120 5.20
Pearl Capital Ghani Gases 30,000 13.10
Total/Weighted Avg Rate 30,000 13.10
Patel Sec Habib Bank 798 121.50
Total/Weighted Avg Rate 798 121.50
MSMANIAR Fin Hub Power 30,000 38.00
Akhai Sec 6,500 38.10
Total/Weighted Avg Rate 36,500 38.02
MSMANIAR Fin I C I Pakistan 5,000 158.00
Total/Weighted Avg Rate 5,000 158.00
B&B Sec IGI Insurance 675 71.50
Total/Weighted Avg Rate 675 71.50
Ghani Osman Sec Jah Siddiqui & Co 500 8.20
Live Sec 243,500 7.94
M M M A Khanani 1,717 8.75
Adam Sec 40,000 7.91
Pearl Capital 2,000 7.99
Total/Weighted Avg Rate 287,717 7.94
MSMANIAR Fin Japan Power 1,000 1.32
Total/Weighted Avg Rate 1,000 1.32
Live Sec Karchi Electric Supply 25,700 2.50
Total/Weighted Avg Rate 25,700 2.50
Patel Sec Kot Addu Power 10,000 43.50
Total/Weighted Avg Rate 10,000 43.50
Ismail Iqbal Sec Lotte Pakistan 425,000 13.33
Surmawala Sec 142 15.00
Live Sec 16,500 15.06
Patel Sec 25,000 15.00
B&B Sec 5,000 15.05
Total/Weighted Avg Rate 471,642 13.49
Time Sec Lucky Cement 25,000 73.00
Darson Sec 500 73.30
Patel Sec 5,000 74.00
Total/Weighted Avg Rate 30,500 73.17
Live Sec MCB Bank 5,147 205.90
Darson Sec 200 205.50
B&B Sec 1,059 205.88
Pearl Sec 5,000 200.30
Total/Weighted Avg Rate 11,406 203.44
Darson Sec Maple Leaf Cement 1,000 2.60
Total/Weighted Avg Rate 1,000 2.60
Patel Sec Mari Gas 2,500 105.00
Total/Weighted Avg Rate 2,500 105.00
Time Sec Millat Tractors 2,000 550.00
Akhai Sec 25 549.60
Total/Weighted Avg Rate 2,025 550.00
D.J.M Sec Mybank 330,000 3.35
Total/Weighted Avg Rate 330,000 3.35
J M A Latif Nini & Sons NIB Bank 30,000 1.75
Total/Weighted Avg Rate 30,000 1.75
Live Sec Nat Refinery 1,935 378.73
Arif Habib Ltd 24,500 338.65
Darson Sec 2,500 375.60
Akhai Sec 50 369.10
Total/Weighted Avg Rate 28,985 344.56
AKD Sec National Bank 3,850 53.00
Time Sec 5,000 53.00
Live Sec 1,250 52.96
MSMANIAR Fin 85,000 53.00
Total/Weighted Avg Rate 95,100 53.00
Live Sec NetSol Technologies 26,000 21.93
Total/Weighted Avg Rate 26,000 21.93
Live Sec Nishat Mills 4,509 56.28
Darson Sec 2,000 56.60
Total/Weighted Avg Rate 6,509 56.38
Pearl Sec Noon Pakistan 3 20.10
Total/Weighted Avg Rate 3 20.10
Time Sec Oil & Gas Development 1,000 150.00
Live Sec 2,000 155.31
M M M A Khanani 500 155.85
Darson Sec 1,000 155.40
MSMANIAR Fin 42,000 150.00
Pearl Capital 100 155.60
Akhai Sec 100 156.10
Total/Weighted Avg Rate 46,700 150.43
Live Sec P S O 2,038 281.88
Darson Sec 1,000 280.50
Total/Weighted Avg Rate 3,038 281.43
Time Sec P.I.A.C (A) 15,790 2.50
Darson Sec 1,000 2.40
Total/Weighted Avg Rate 16,790 2.49
Time Sec P.T.C.L.A 64,500 18.00
Live Sec 6,153 15.93
Darson Sec 16,400 16.05
MSMANIAR Fin 105,000 18.60
Pearl Capital 6,400 15.85
Total/Weighted Avg Rate 198,453 18.02
Live Sec Pace (Pakistan) 30,000 2.84
Rafi Sec 2,000 2.80
Total/Weighted Avg Rate 32,000 2.84
MSMANIAR Fin Pak Datacom 500 33.25
Total/Weighted Avg Rate 500 33.25
Time Sec Pak Int Cont 60,380 90.00
Total/Weighted Avg Rate 60,380 90.00
Time Sec Pak Oilfields 100 325.00
Live Sec 7,026 355.74
Darson Sec 2,800 354.10
T M Amin Fikree 500 355.00
M.R.A Sec 1,000 354.00
Total/Weighted Avg Rate 11,426 354.88
Akhai Sec Pak Refinery 2,000 85.14
Total/Weighted Avg Rate 2,000 85.14
Live Sec Pakistan Petroleum 700 214.44
Darson Sec 500 112.80
MSMANIAR Fin 6,000 211.25
M.R.A Sec 600 210.50
Total/Weighted Avg Rate 7,800 205.17
Live Sec Pakistan Reinsurance 13,500 17.38
Darson Sec 12,500 17.40
M.R.A Sec 600 17.43
Total/Weighted Avg Rate 26,600 17.39
Invest & Fin Sec SILKBANK 2,217,486 3.00
M.R.A Sec 1,000 2.75
Total/Weighted Avg Rate 2,218,486 3.00
Live Sec Shell Pak 1,500 226.90
Total/Weighted Avg Rate 1,500 226.90
MSMANIAR Fin Sitara Peroxide 500 17.95
Total/Weighted Avg Rate 500 17.95
Invest Cap.Inv.Bank Soneri Bank (R) 243 0.01
Total/Weighted Avg Rate 243 0.01
Live Sec Sui Northern 6,500 21.90
SAZ Capital 500 21.90
M.R.A Sec 1,151 18.90
A Husain Rajabali 8,500 21.25
Total/Weighted Avg Rate 16,651 21.36
Live Sec Sui South Gas 3,204 23.00
Darson Sec 5,004 22.60
Pearl Sec 3,476 22.40
Total/Weighted Avg Rate 11,684 22.65
M.R.A Sec Summit Bank 500 4.20
Total/Weighted Avg Rate 500 4.20
Live Sec TRG Pakistan 5,046 2.89
Total/Weighted Avg Rate 5,046 2.89
Darson Sec United Bank 471 63.70
Total/Weighted Avg Rate 471 63.70
--------------------------------------------------------------------
Total Turnover 6,338,282
====================================================================
More Stories
Comments
Comments are closed for this article.